Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Information Svcs Group (NQ: III )

3.170 -0.060 (-1.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	0.8727	0.8988	0.8552	0.8988	276,496	-0.02(-1.90%)
Dec 29, 2011	0.8727	0.9163	0.8727	0.9163	31,676	+0.04(+5.00%)
Dec 28, 2011	0.9163	0.9381	0.8727	0.8727	111,865	-0.08(-8.26%)
Dec 27, 2011	0.9687	0.9687	0.8901	0.9512	41,202	+0.01(+0.93%)
Dec 23, 2011	0.9687	0.9687	0.8988	0.9425	33,389	+0.05(+5.88%)
Dec 21, 2011	0.9599	0.9599	0.8814	0.8901	21,907	-0.02(-1.92%)
Dec 20, 2011	0.9163	0.9250	0.8290	0.9076	182,646	+0.03(+2.97%)
Dec 19, 2011	0.8988	0.9076	0.8814	0.8814	191,061	-0.04(-4.72%)
Dec 16, 2011	0.9076	0.9250	0.8901	0.9250	30,874	+0.01(+0.95%)
Dec 15, 2011	0.8901	0.9338	0.8727	0.9163	38,594	+0.01(+0.96%)
Dec 14, 2011	0.9425	0.9512	0.8814	0.9076	89,829	-0.04(-4.59%)
Dec 13, 2011	0.9512	0.9861	0.9338	0.9512	32,679	+0.01(+0.93%)
Dec 12, 2011	0.9076	0.9425	0.8727	0.9425	3,501,659	+0.03(+3.85%)
Dec 09, 2011	0.9163	0.9425	0.8988	0.9076	328,267	-0.01(-0.95%)
Dec 08, 2011	1.021	1.030	0.8488	0.9163	405,591	-0.17(-16.00%)
Dec 07, 2011	1.038	1.091	0.9687	1.091	22,975	+0.08(+7.76%)
Dec 06, 2011	1.047	1.065	0.9861	1.012	19,323	-0.01(-0.86%)
Dec 05, 2011	1.038	1.065	1.021	1.021	42,347	+0.04(+4.46%)
Dec 02, 2011	1.134	1.134	0.9774	0.9774	78,195	-0.10(-9.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Information Svcs Group (NQ: III )

Historical Prices