Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Information Svcs Group (NQ: III )

3.130 -0.040 (-1.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	0.9738	1.018	0.9206	1.009	25,818	+0.03(+2.70%)
Dec 28, 2012	0.9738	1.018	0.9738	0.9826	37,843	-0.01(-0.89%)
Dec 27, 2012	0.9561	0.9915	0.9561	0.9915	38,418	-0.03(-2.61%)
Dec 26, 2012	0.9826	1.018	0.9738	1.018	6,100	+0.03(+2.68%)
Dec 24, 2012	0.9561	1.009	0.9561	0.9915	7,851	+0.02(+1.82%)
Dec 21, 2012	0.9295	1.036	0.9295	0.9738	58,860	-0.01(-1.15%)
Dec 20, 2012	0.9472	1.045	0.9383	0.9851	37,567	+0.00(+0.25%)
Dec 19, 2012	0.9561	1.018	0.9561	0.9826	27,027	+0.01(+0.91%)
Dec 18, 2012	0.9738	1.115	0.9472	0.9738	112,389	+0.03(+2.80%)
Dec 17, 2012	0.9383	1.009	0.9383	0.9472	117,521	-0.04(-4.46%)
Dec 14, 2012	0.9472	0.9915	0.9295	0.9915	21,440	+0.06(+6.67%)
Dec 13, 2012	0.9561	0.9915	0.9295	0.9295	90,444	-0.06(-6.25%)
Dec 12, 2012	0.9738	1.009	0.9516	0.9915	61,769	+0.04(+3.71%)
Dec 11, 2012	0.9295	0.9738	0.9294	0.9560	49,817	+0.04(+4.84%)
Dec 10, 2012	0.9295	0.9295	0.8843	0.9118	64,485	+0.00(+0.00%)
Dec 07, 2012	0.8675	0.9295	0.8675	0.9118	92,222	+0.04(+4.57%)
Dec 06, 2012	0.9295	0.9428	0.8720	0.8720	87,165	-0.04(-4.37%)
Dec 05, 2012	0.9472	0.9472	0.9029	0.9118	59,871	-0.04(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Information Svcs Group (NQ: III )

Historical Prices