Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Information Svcs Group (NQ: III )

3.190 -0.040 (-1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	3.684	3.754	3.754	3.754	237,050	+0.11(+2.91%)
Dec 30, 2013	3.648	3.701	3.648	3.648	60,573	-0.01(-0.24%)
Dec 27, 2013	3.631	3.666	3.630	3.657	89,374	+0.01(+0.24%)
Dec 26, 2013	3.692	3.692	3.560	3.648	117,154	-0.04(-1.20%)
Dec 24, 2013	3.471	3.701	3.471	3.692	71,692	+0.20(+5.84%)
Dec 23, 2013	3.498	3.551	3.489	3.489	150,136	-0.04(-1.25%)
Dec 20, 2013	3.506	3.555	3.436	3.533	281,084	+0.01(+0.25%)
Dec 19, 2013	3.498	3.586	3.400	3.524	77,733	-0.01(-0.25%)
Dec 18, 2013	3.586	3.586	3.338	3.533	268,317	-0.03(-0.75%)
Dec 17, 2013	3.577	3.666	3.533	3.560	82,191	-0.04(-1.23%)
Dec 16, 2013	3.648	3.746	3.418	3.604	156,642	-0.04(-1.21%)
Dec 13, 2013	3.542	3.666	3.542	3.648	74,111	+0.06(+1.73%)
Dec 12, 2013	3.515	3.639	3.489	3.586	156,950	+0.06(+1.76%)
Dec 11, 2013	3.506	3.542	3.329	3.524	160,212	+0.10(+2.84%)
Dec 10, 2013	3.542	3.542	3.374	3.427	268,496	-0.12(-3.49%)
Dec 09, 2013	3.498	3.586	3.471	3.551	364,355	-0.04(-0.99%)
Dec 06, 2013	3.613	3.675	3.515	3.586	0	+0.00(+0.00%)
Dec 05, 2013	3.568	3.675	3.506	3.586	0	+0.01(+0.25%)
Dec 04, 2013	3.577	3.630	3.542	3.577	0	-0.02(-0.49%)
Dec 03, 2013	3.586	3.648	3.507	3.595	0	+0.02(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Information Svcs Group (NQ: III )

Historical Prices