Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Information Svcs Group (NQ: III )

3.190 -0.040 (-1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	3.231	3.323	3.323	3.323	44,225	+0.09(+2.84%)
Dec 30, 2015	3.259	3.296	3.195	3.231	58,338	+0.04(+1.15%)
Dec 29, 2015	3.213	3.222	3.158	3.195	47,484	+0.06(+2.05%)
Dec 28, 2015	3.075	3.167	3.075	3.130	65,320	+0.03(+0.89%)
Dec 24, 2015	2.947	3.103	3.103	3.103	102,285	+0.16(+5.30%)
Dec 23, 2015	3.039	3.149	2.818	2.947	116,515	-0.11(-3.60%)
Dec 22, 2015	3.112	3.112	3.048	3.057	30,633	-0.05(-1.48%)
Dec 21, 2015	3.085	3.121	3.085	3.103	28,950	+0.03(+0.90%)
Dec 18, 2015	3.103	3.186	3.066	3.075	66,275	-0.06(-2.05%)
Dec 17, 2015	3.141	3.213	3.112	3.140	31,529	+0.00(+0.00%)
Dec 16, 2015	3.167	3.216	3.130	3.140	31,358	-0.02(-0.58%)
Dec 15, 2015	3.213	3.241	3.158	3.158	24,650	-0.03(-0.86%)
Dec 14, 2015	3.250	3.250	3.176	3.186	19,686	-0.06(-1.70%)
Dec 11, 2015	3.250	3.287	3.216	3.241	32,221	+0.01(+0.28%)
Dec 10, 2015	3.241	3.287	3.231	3.231	24,682	-0.02(-0.56%)
Dec 09, 2015	3.296	3.303	3.241	3.250	22,598	-0.05(-1.39%)
Dec 08, 2015	3.222	3.332	3.186	3.296	27,142	+0.10(+3.16%)
Dec 07, 2015	3.231	3.250	3.186	3.195	71,612	-0.06(-1.69%)
Dec 04, 2015	3.360	3.360	3.213	3.250	39,357	+0.05(+1.43%)
Dec 03, 2015	3.369	3.369	3.186	3.204	70,038	-0.17(-4.90%)
Dec 02, 2015	3.388	3.403	3.305	3.369	65,643	-0.05(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Information Svcs Group (NQ: III )

Historical Prices