Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Information Svcs Group (NQ: III )

3.190 -0.040 (-1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		3.829	3.829	3.829	0	-0.04(-0.95%)
Dec 28, 2017	3.875	3.884	3.848	3.866	10,789	-0.01(-0.24%)
Dec 27, 2017	3.875	3.903	3.825	3.875	23,666	+0.04(+0.96%)
Dec 26, 2017	3.884	3.921	3.747	3.838	35,182	-0.06(-1.65%)
Dec 22, 2017	3.994	3.994	3.875	3.903	25,993	-0.09(-2.30%)
Dec 21, 2017	3.958	4.040	3.949	3.994	33,867	+0.03(+0.69%)
Dec 20, 2017	3.958	3.994	3.921	3.967	29,078	+0.03(+0.70%)
Dec 19, 2017	3.949	4.022	3.912	3.939	36,228	-0.04(-0.92%)
Dec 18, 2017	4.132	4.132	3.949	3.976	47,192	-0.14(-3.35%)
Dec 15, 2017	3.912	4.123	3.912	4.114	139,739	+0.18(+4.67%)
Dec 14, 2017	3.967	4.114	3.903	3.930	40,321	-0.04(-0.93%)
Dec 13, 2017	3.912	3.985	3.912	3.967	20,470	+0.06(+1.41%)
Dec 12, 2017	3.967	4.031	3.903	3.912	24,689	-0.05(-1.16%)
Dec 11, 2017	3.792	4.013	3.765	3.958	91,288	+0.18(+4.87%)
Dec 08, 2017	3.792	3.825	3.760	3.774	16,296	+0.01(+0.24%)
Dec 07, 2017	3.903	4.040	3.701	3.765	129,496	-0.18(-4.65%)
Dec 06, 2017	3.903	4.004	3.838	3.949	36,588	+0.05(+1.18%)
Dec 05, 2017	4.022	4.040	3.875	3.903	38,308	-0.11(-2.75%)
Dec 04, 2017	4.187	4.187	3.976	4.013	30,510	-0.16(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Information Svcs Group (NQ: III )

Historical Prices