Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Information Svcs Group (NQ: III )

3.190 -0.040 (-1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	2.139	2.336	2.139	2.323	114,812	+0.17(+8.12%)
Dec 30, 2019	2.121	2.194	2.111	2.148	81,967	+0.03(+1.30%)
Dec 27, 2019	2.093	2.231	2.093	2.121	142,371	+0.04(+1.76%)
Dec 26, 2019	2.148	2.157	2.075	2.084	139,879	-0.06(-2.99%)
Dec 24, 2019	2.203	2.231	2.093	2.148	131,587	-0.05(-2.09%)
Dec 23, 2019	2.185	2.212	2.111	2.194	113,799	-0.01(-0.42%)
Dec 20, 2019	2.185	2.243	2.185	2.203	168,079	+0.02(+0.84%)
Dec 19, 2019	2.231	2.240	2.157	2.185	83,410	-0.04(-1.65%)
Dec 18, 2019	2.176	2.231	2.146	2.222	40,647	+0.06(+2.54%)
Dec 17, 2019	2.167	2.203	2.148	2.167	71,921	+0.01(+0.43%)
Dec 16, 2019	2.111	2.203	2.043	2.157	98,535	+0.05(+2.17%)
Dec 13, 2019	2.130	2.157	2.084	2.111	30,282	-0.02(-0.86%)
Dec 12, 2019	2.093	2.139	2.066	2.130	58,200	+0.03(+1.31%)
Dec 11, 2019	2.047	2.102	2.024	2.102	144,506	+0.05(+2.23%)
Dec 10, 2019	2.066	2.093	2.010	2.056	81,953	+0.00(+0.00%)
Dec 09, 2019	2.066	2.115	2.047	2.056	93,813	-0.04(-1.75%)
Dec 06, 2019	2.167	2.167	2.093	2.093	101,305	-0.07(-3.39%)
Dec 05, 2019	2.176	2.194	2.157	2.167	25,223	-0.03(-1.26%)
Dec 04, 2019	2.222	2.231	2.194	2.194	32,327	-0.03(-1.24%)
Dec 03, 2019	2.231	2.240	2.212	2.222	33,877	-0.02(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Information Svcs Group (NQ: III )

Historical Prices