Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Insulet Corp (NQ: PODD )

177.19 +1.24 (+0.70%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	168.69	171.42	168.32	171.20	376,200	+1.85(+1.10%)
Dec 30, 2019	172.40	173.98	168.78	169.34	486,212	-3.16(-1.83%)
Dec 27, 2019	171.68	173.28	170.38	172.51	397,100	+0.75(+0.44%)
Dec 26, 2019	172.29	173.34	171.01	171.76	260,996	+0.15(+0.09%)
Dec 24, 2019	171.44	172.07	170.24	171.61	345,700	+0.71(+0.42%)
Dec 23, 2019	173.55	173.96	170.79	170.90	466,142	-1.98(-1.15%)
Dec 20, 2019	172.13	175.59	170.97	172.88	635,600	+2.35(+1.38%)
Dec 19, 2019	173.59	173.59	169.53	170.53	668,875	-1.97(-1.14%)
Dec 18, 2019	175.18	176.53	172.43	172.50	652,037	-2.85(-1.63%)
Dec 17, 2019	175.87	176.10	173.16	175.35	528,730	+0.66(+0.38%)
Dec 16, 2019	176.21	176.93	174.38	174.69	460,806	-0.96(-0.55%)
Dec 13, 2019	172.81	176.58	172.18	175.65	519,800	+2.37(+1.37%)
Dec 12, 2019	179.43	181.72	172.87	173.28	486,023	-6.91(-3.83%)
Dec 11, 2019	177.70	180.33	175.14	180.19	802,734	+1.99(+1.12%)
Dec 10, 2019	181.85	182.60	177.99	178.20	581,836	-2.46(-1.36%)
Dec 09, 2019	184.32	185.00	180.31	180.66	473,964	-3.30(-1.79%)
Dec 06, 2019	186.33	186.97	183.49	183.96	363,600	-0.27(-0.15%)
Dec 05, 2019	182.13	184.85	180.37	184.23	814,176	+1.34(+0.73%)
Dec 04, 2019	184.10	185.03	181.88	182.89	409,754	-1.15(-0.62%)
Dec 03, 2019	179.34	184.37	177.18	184.04	531,179	+2.14(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Insulet Corp (NQ: PODD )

Historical Prices