Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Adverum Biotechnologies Inc (NQ: ADVM )

7.900 +0.040 (+0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		3.500	3.500	3.500	0	-0.10(-2.78%)
Dec 28, 2017	3.600	3.600	3.450	3.600	1,354,896	+0.05(+1.41%)
Dec 27, 2017	3.500	3.550	3.450	3.550	704,951	+0.10(+2.90%)
Dec 26, 2017	3.450	3.500	3.400	3.450	465,289	+0.00(+0.00%)
Dec 22, 2017	3.400	3.450	3.350	3.450	285,436	+0.00(+0.00%)
Dec 21, 2017	3.450	3.500	3.400	3.450	238,654	+0.05(+1.47%)
Dec 20, 2017	3.400	3.450	3.300	3.400	315,911	+0.05(+1.49%)
Dec 19, 2017	3.250	3.500	3.250	3.350	594,677	+0.15(+4.69%)
Dec 18, 2017	3.050	3.350	3.040	3.200	831,551	+0.20(+6.67%)
Dec 15, 2017	3.100	3.150	2.950	3.000	587,423	-0.10(-3.23%)
Dec 14, 2017	3.150	3.300	3.050	3.100	320,231	+0.00(+0.00%)
Dec 13, 2017	3.150	3.200	3.050	3.100	428,342	-0.05(-1.59%)
Dec 12, 2017	3.350	3.390	3.150	3.150	343,951	-0.15(-4.55%)
Dec 11, 2017	3.500	3.500	3.225	3.300	850,960	-0.15(-4.35%)
Dec 08, 2017	3.300	3.500	3.200	3.450	673,652	+0.20(+6.15%)
Dec 07, 2017	3.200	3.300	3.100	3.250	955,438	+0.10(+3.17%)
Dec 06, 2017	3.100	3.210	3.050	3.150	973,325	+0.10(+3.28%)
Dec 05, 2017	3.050	3.175	2.975	3.050	407,171	+0.05(+1.67%)
Dec 04, 2017	3.050	3.050	3.000	3.000	193,435	-0.05(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Adverum Biotechnologies Inc (NQ: ADVM )

Historical Prices