Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adverum Biotechnologies Inc (NQ: ADVM )

7.900 +0.040 (+0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 3.200 3.270 3.090 3.150 332,700 -0.05(-1.56%)
Dec 28, 2018 3.170 3.270 3.140 3.200 226,900 +0.02(+0.63%)
Dec 27, 2018 3.100 3.195 3.020 3.180 198,439 +0.04(+1.27%)
Dec 26, 2018 3.100 3.160 2.950 3.140 220,682 +0.06(+1.95%)
Dec 24, 2018 2.810 3.120 2.810 3.080 179,900 +0.21(+7.32%)
Dec 21, 2018 3.210 3.250 2.840 2.870 1,487,300 -0.34(-10.59%)
Dec 20, 2018 3.410 3.500 3.124 3.210 540,804 -0.22(-6.41%)
Dec 19, 2018 3.400 3.620 3.370 3.430 361,238 +0.00(+0.00%)
Dec 18, 2018 3.490 3.560 3.400 3.430 924,960 -0.02(-0.58%)
Dec 17, 2018 3.590 3.700 3.420 3.450 812,946 -0.14(-3.90%)
Dec 14, 2018 3.650 3.755 3.550 3.590 388,500 -0.07(-1.91%)
Dec 13, 2018 3.810 3.840 3.590 3.660 277,953 -0.15(-3.94%)
Dec 12, 2018 3.750 4.000 3.730 3.810 350,302 +0.12(+3.25%)
Dec 11, 2018 3.780 3.810 3.595 3.690 90,944 +0.01(+0.27%)
Dec 10, 2018 3.620 3.710 3.570 3.680 192,384 +0.04(+1.10%)
Dec 07, 2018 3.620 3.690 3.590 3.640 215,700 +0.03(+0.83%)
Dec 06, 2018 3.570 3.670 3.560 3.610 324,200 -0.04(-1.10%)
Dec 04, 2018 3.760 3.860 3.620 3.650 335,900 -0.11(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.