Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Adverum Biotechnologies Inc (NQ: ADVM )

7.900 +0.040 (+0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.5700	0.6100	0.5499	0.5795	445,744	-0.01(-1.81%)
Dec 29, 2022	0.5700	0.6000	0.5510	0.5902	264,690	+0.04(+6.94%)
Dec 28, 2022	0.5400	0.5582	0.5355	0.5519	310,768	+0.01(+2.20%)
Dec 27, 2022	0.5560	0.5800	0.5310	0.5400	2,479,530	-0.03(-5.26%)
Dec 23, 2022	0.6100	0.6105	0.5600	0.5700	349,564	-0.04(-6.31%)
Dec 22, 2022	0.5544	0.6300	0.5482	0.6084	436,156	+0.05(+8.14%)
Dec 21, 2022	0.5710	0.5900	0.5429	0.5626	3,370,990	-0.01(-1.80%)
Dec 20, 2022	0.5900	0.6200	0.5615	0.5729	1,509,494	-0.02(-2.91%)
Dec 19, 2022	0.6160	0.6504	0.5900	0.5901	483,212	-0.03(-4.65%)
Dec 16, 2022	0.6200	0.6625	0.6000	0.6189	2,053,253	-0.01(-1.98%)
Dec 15, 2022	0.6301	0.6413	0.6261	0.6314	202,618	+0.00(+0.02%)
Dec 14, 2022	0.6600	0.6870	0.6250	0.6313	82,837	-0.04(-5.76%)
Dec 13, 2022	0.6415	0.6700	0.6281	0.6699	584,556	+0.03(+5.41%)
Dec 12, 2022	0.6200	0.7000	0.6191	0.6355	403,133	+0.02(+2.50%)
Dec 09, 2022	0.6200	0.6383	0.6160	0.6200	265,832	+0.00(+0.00%)
Dec 08, 2022	0.6500	0.6500	0.6150	0.6200	531,260	-0.01(-1.93%)
Dec 07, 2022	0.6700	0.6700	0.6300	0.6322	228,430	-0.01(-1.34%)
Dec 06, 2022	0.6535	0.6700	0.6390	0.6408	181,082	-0.02(-2.89%)
Dec 05, 2022	0.6632	0.6661	0.6422	0.6599	324,219	-0.00(-0.02%)
Dec 02, 2022	0.6900	0.6950	0.6410	0.6600	682,518	-0.02(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Adverum Biotechnologies Inc (NQ: ADVM )

Historical Prices