Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Adverum Biotechnologies Inc (NQ: ADVM )

7.900 +0.040 (+0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.7540	0.7800	0.7400	0.7528	365,922	-0.00(-0.42%)
Dec 28, 2023	0.7601	0.7700	0.7500	0.7560	172,313	+0.00(+0.40%)
Dec 27, 2023	0.8048	0.8199	0.7500	0.7530	432,513	-0.05(-5.88%)
Dec 26, 2023	0.7901	0.8300	0.7725	0.8000	219,328	+0.01(+1.27%)
Dec 22, 2023	0.7900	0.8220	0.7710	0.7900	194,387	+0.02(+2.46%)
Dec 21, 2023	0.7900	0.8000	0.7601	0.7710	209,825	-0.02(-2.42%)
Dec 20, 2023	0.7800	0.8193	0.7700	0.7901	266,112	+0.00(+0.14%)
Dec 19, 2023	0.7832	0.8085	0.7650	0.7890	303,434	+0.02(+2.04%)
Dec 18, 2023	0.8000	0.8572	0.7650	0.7732	325,489	-0.04(-5.13%)
Dec 15, 2023	0.8100	0.8781	0.7920	0.8150	213,758	+0.01(+0.87%)
Dec 14, 2023	0.8518	0.8899	0.7922	0.8080	351,739	-0.03(-3.81%)
Dec 13, 2023	0.8100	0.8664	0.7837	0.8400	465,977	+0.03(+3.69%)
Dec 12, 2023	0.8083	0.8500	0.8050	0.8101	340,220	-0.02(-2.52%)
Dec 11, 2023	0.8500	0.8895	0.8120	0.8310	545,385	-0.07(-7.68%)
Dec 08, 2023	1.020	1.040	0.8800	0.9001	408,462	-0.11(-10.88%)
Dec 07, 2023	0.9200	1.030	0.8695	1.010	578,660	+0.09(+9.43%)
Dec 06, 2023	0.8830	0.9450	0.8300	0.9230	181,099	+0.04(+4.29%)
Dec 05, 2023	0.8300	0.8991	0.8300	0.8850	248,188	+0.00(+0.44%)
Dec 04, 2023	0.8120	0.8995	0.7900	0.8811	935,565	+0.05(+6.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Adverum Biotechnologies Inc (NQ: ADVM )

Historical Prices