Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Smith Micro Software (NQ: SMSI )

2.150 -0.020 (-0.92%)

Streaming Delayed Price Updated: 9:54 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	3.750	4.020	3.690	3.980	552,700	+0.24(+6.42%)
Dec 30, 2019	3.850	3.870	3.720	3.740	346,852	-0.13(-3.36%)
Dec 27, 2019	3.820	3.900	3.790	3.870	346,800	+0.07(+1.84%)
Dec 26, 2019	3.720	3.880	3.640	3.800	644,049	+0.06(+1.60%)
Dec 24, 2019	3.940	3.940	3.640	3.740	668,900	-0.20(-5.08%)
Dec 23, 2019	4.120	4.250	3.900	3.940	601,447	-0.16(-3.90%)
Dec 20, 2019	4.380	4.400	4.010	4.100	830,400	-0.24(-5.53%)
Dec 19, 2019	4.430	4.500	4.330	4.340	182,316	-0.08(-1.81%)
Dec 18, 2019	4.620	4.690	4.400	4.420	340,350	-0.20(-4.33%)
Dec 17, 2019	4.650	4.670	4.550	4.620	179,664	+0.01(+0.22%)
Dec 16, 2019	4.700	4.770	4.580	4.610	225,821	-0.04(-0.86%)
Dec 13, 2019	4.580	4.780	4.575	4.650	215,900	+0.09(+1.97%)
Dec 12, 2019	4.420	4.610	4.370	4.560	230,547	+0.14(+3.17%)
Dec 11, 2019	4.400	4.530	4.320	4.420	431,418	-0.02(-0.45%)
Dec 10, 2019	4.550	4.551	4.350	4.440	248,993	-0.09(-1.99%)
Dec 09, 2019	4.600	4.657	4.490	4.530	193,646	-0.09(-1.95%)
Dec 06, 2019	4.580	4.740	4.580	4.620	109,600	+0.06(+1.32%)
Dec 05, 2019	4.680	4.750	4.520	4.560	175,297	-0.12(-2.56%)
Dec 04, 2019	4.660	4.790	4.630	4.680	133,208	+0.05(+1.08%)
Dec 03, 2019	4.740	4.870	4.550	4.630	286,096	-0.14(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Smith Micro Software (NQ: SMSI )

Historical Prices