Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Smith Micro Software (NQ: SMSI )

2.150 -0.020 (-0.92%)

Streaming Delayed Price Updated: 10:27 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		5.420	5.420	5.420	209,919	+0.05(+0.93%)
Dec 30, 2020	5.290	5.510	5.290	5.370	209,919	+0.05(+0.94%)
Dec 29, 2020	5.360	5.470	5.260	5.320	324,601	-0.05(-0.93%)
Dec 28, 2020	5.420	5.510	5.260	5.370	428,646	+0.03(+0.56%)
Dec 24, 2020	5.400	5.475	5.310	5.340	160,400	-0.01(-0.19%)
Dec 23, 2020	5.360	5.560	5.260	5.350	535,713	+0.05(+0.94%)
Dec 22, 2020	5.490	5.540	5.220	5.300	584,009	-0.18(-3.28%)
Dec 21, 2020	5.480	5.650	5.330	5.480	474,927	-0.07(-1.26%)
Dec 18, 2020	5.740	5.780	5.500	5.550	615,300	-0.14(-2.46%)
Dec 17, 2020	5.770	5.860	5.690	5.690	389,848	-0.06(-1.04%)
Dec 16, 2020	5.700	5.880	5.609	5.750	292,102	+0.08(+1.41%)
Dec 15, 2020	5.890	5.890	5.590	5.670	380,618	-0.13(-2.24%)
Dec 14, 2020	6.040	6.230	5.770	5.800	413,084	-0.07(-1.19%)
Dec 11, 2020	5.960	6.030	5.730	5.870	587,000	+0.23(+4.08%)
Dec 10, 2020	5.500	5.650	5.410	5.640	216,857	+0.11(+1.99%)
Dec 09, 2020	5.800	5.810	5.470	5.530	316,478	-0.27(-4.66%)
Dec 08, 2020	5.770	5.840	5.690	5.800	229,095	+0.00(+0.00%)
Dec 07, 2020	5.430	5.850	5.430	5.800	473,213	+0.34(+6.23%)
Dec 04, 2020	5.460	5.525	5.360	5.460	404,900	+0.01(+0.18%)
Dec 03, 2020	5.380	5.460	5.290	5.450	245,809	+0.08(+1.49%)
Dec 02, 2020	5.260	5.410	5.140	5.370	292,579	+0.11(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Smith Micro Software (NQ: SMSI )

Historical Prices