Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Smith Micro Software (NQ: SMSI )

2.250 +0.080 (+3.69%)

Streaming Delayed Price Updated: 10:45 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	4.950	5.008	4.805	4.920	405,028	+0.00(+0.00%)
Dec 30, 2021	4.770	5.001	4.750	4.920	384,072	+0.16(+3.36%)
Dec 29, 2021	4.920	4.920	4.720	4.760	611,460	-0.14(-2.86%)
Dec 28, 2021	5.020	5.060	4.870	4.900	270,169	-0.13(-2.58%)
Dec 27, 2021	5.050	5.081	4.980	5.030	200,993	-0.01(-0.20%)
Dec 23, 2021	5.060	5.145	4.995	5.040	256,618	-0.03(-0.59%)
Dec 22, 2021	5.085	5.095	4.970	5.070	403,838	+0.00(+0.00%)
Dec 21, 2021	5.000	5.120	4.970	5.070	305,667	+0.12(+2.42%)
Dec 20, 2021	4.990	4.990	4.870	4.950	310,088	-0.07(-1.39%)
Dec 17, 2021	5.030	5.160	4.930	5.020	396,744	-0.02(-0.40%)
Dec 16, 2021	5.180	5.220	4.980	5.040	251,190	-0.14(-2.70%)
Dec 15, 2021	5.140	5.190	4.960	5.180	443,051	+0.06(+1.17%)
Dec 14, 2021	5.110	5.218	5.060	5.120	227,739	+0.03(+0.59%)
Dec 13, 2021	5.200	5.250	5.060	5.090	272,508	-0.12(-2.30%)
Dec 10, 2021	5.250	5.295	5.125	5.210	240,021	+0.02(+0.39%)
Dec 09, 2021	5.360	5.420	5.170	5.190	268,608	-0.21(-3.89%)
Dec 08, 2021	5.340	5.460	5.230	5.400	182,537	+0.10(+1.89%)
Dec 07, 2021	5.300	5.490	5.270	5.300	854,655	+0.05(+0.95%)
Dec 06, 2021	5.110	5.250	4.950	5.250	348,872	+0.15(+2.94%)
Dec 03, 2021	5.290	5.300	4.990	5.100	602,291	-0.20(-3.77%)
Dec 02, 2021	5.320	5.440	5.240	5.300	347,956	-0.05(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Smith Micro Software (NQ: SMSI )

Historical Prices