Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Smith Micro Software (NQ: SMSI )

2.150 -0.030 (-1.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.8100	0.8500	0.8004	0.8260	458,807	+0.01(+0.73%)
Dec 28, 2023	0.8300	0.8700	0.8072	0.8200	221,613	-0.02(-2.50%)
Dec 27, 2023	0.8500	0.8800	0.8200	0.8410	265,707	-0.03(-2.89%)
Dec 26, 2023	0.8300	0.8950	0.8226	0.8660	345,942	+0.06(+7.47%)
Dec 22, 2023	0.7427	0.8199	0.7204	0.8058	508,665	+0.04(+4.98%)
Dec 21, 2023	0.7500	0.7691	0.7200	0.7676	253,630	+0.02(+2.35%)
Dec 20, 2023	0.7800	0.8002	0.7286	0.7500	299,959	-0.03(-3.74%)
Dec 19, 2023	0.8000	0.8083	0.7700	0.7791	150,967	+0.00(+0.01%)
Dec 18, 2023	0.7900	0.8200	0.7700	0.7790	361,490	-0.02(-2.63%)
Dec 15, 2023	0.8100	0.8310	0.7550	0.8000	382,208	-0.01(-1.08%)
Dec 14, 2023	0.7700	0.8470	0.7600	0.8087	438,325	+0.05(+7.25%)
Dec 13, 2023	0.7400	0.7722	0.7200	0.7540	251,774	+0.02(+2.59%)
Dec 12, 2023	0.7787	0.7819	0.7350	0.7350	221,903	-0.04(-5.70%)
Dec 11, 2023	0.8200	0.8200	0.7600	0.7794	248,699	-0.06(-7.21%)
Dec 08, 2023	0.8214	0.8400	0.7530	0.8400	353,332	+0.03(+4.19%)
Dec 07, 2023	0.7958	0.8199	0.7600	0.8062	443,546	+0.02(+2.05%)
Dec 06, 2023	0.8300	0.8600	0.7796	0.7900	380,643	-0.05(-5.97%)
Dec 05, 2023	0.8000	0.8983	0.7610	0.8402	1,205,418	+0.11(+15.10%)
Dec 04, 2023	0.7634	0.7770	0.7001	0.7300	252,860	-0.02(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Smith Micro Software (NQ: SMSI )

Historical Prices