Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Irhythm Technologies Inc (NQ: IRTC )

90.59 -0.91 (-0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	92.05	94.20	91.19	93.59	260,610	+0.30(+0.32%)
Dec 29, 2022	92.36	94.07	91.58	93.29	129,035	+2.50(+2.75%)
Dec 28, 2022	90.31	90.90	88.73	90.79	172,709	+0.90(+1.00%)
Dec 27, 2022	94.52	94.52	89.74	89.89	221,066	-5.33(-5.60%)
Dec 23, 2022	95.06	95.78	92.72	95.22	206,065	-0.58(-0.61%)
Dec 22, 2022	96.61	96.61	92.16	95.80	192,364	-1.11(-1.15%)
Dec 21, 2022	93.99	97.33	92.58	96.91	353,273	+3.72(+3.99%)
Dec 20, 2022	91.71	93.41	90.80	93.19	243,478	+0.42(+0.45%)
Dec 19, 2022	93.90	93.90	91.46	92.77	257,969	-1.86(-1.97%)
Dec 16, 2022	93.75	96.03	91.43	94.63	586,315	-0.93(-0.97%)
Dec 15, 2022	95.58	97.58	93.39	95.56	442,831	-1.66(-1.71%)
Dec 14, 2022	100.01	100.24	95.57	97.22	361,638	-3.30(-3.28%)
Dec 13, 2022	104.64	106.93	97.39	100.52	378,366	+0.08(+0.08%)
Dec 12, 2022	99.02	102.95	98.85	100.44	392,027	+1.13(+1.14%)
Dec 09, 2022	98.68	101.41	97.44	99.31	217,473	+0.21(+0.21%)
Dec 08, 2022	99.37	101.00	96.91	99.10	200,154	+0.73(+0.74%)
Dec 07, 2022	95.27	98.57	95.02	98.37	262,905	+2.68(+2.80%)
Dec 06, 2022	101.80	102.49	94.66	95.69	424,235	-7.06(-6.87%)
Dec 05, 2022	109.79	110.87	100.29	102.75	443,498	-8.15(-7.35%)
Dec 02, 2022	106.78	111.14	105.21	110.90	241,117	+2.53(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Irhythm Technologies Inc (NQ: IRTC )

Historical Prices