Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aevi Genomic Medicine (NQ: GNMX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.6850	0.7020	0.6520	0.7000	338,500	+0.03(+4.48%)
Dec 28, 2018	0.7300	0.8000	0.5900	0.6700	336,600	-0.06(-8.22%)
Dec 27, 2018	0.8000	0.8296	0.7207	0.7300	376,063	-0.07(-8.75%)
Dec 26, 2018	0.9700	0.9701	0.8000	0.8000	265,687	-0.17(-17.53%)
Dec 24, 2018	1.030	1.030	0.9600	0.9700	70,200	-0.02(-2.02%)
Dec 21, 2018	1.090	1.120	0.9700	0.9900	329,500	-0.07(-6.60%)
Dec 20, 2018	1.030	1.130	0.9800	1.060	796,222	+0.02(+1.92%)
Dec 19, 2018	1.050	1.100	1.030	1.040	375,132	-0.02(-1.89%)
Dec 18, 2018	1.150	1.160	0.9926	1.060	454,693	-0.09(-7.83%)
Dec 17, 2018	1.220	1.230	1.150	1.150	115,018	-0.06(-4.96%)
Dec 14, 2018	1.150	1.210	1.150	1.210	73,400	+0.04(+3.42%)
Dec 13, 2018	1.190	1.210	1.150	1.170	73,232	-0.02(-1.68%)
Dec 12, 2018	1.160	1.230	1.160	1.190	102,276	+0.02(+1.71%)
Dec 11, 2018	1.180	1.211	1.150	1.170	108,260	-0.01(-0.85%)
Dec 10, 2018	1.230	1.237	1.120	1.180	235,585	-0.02(-1.26%)
Dec 07, 2018	1.080	1.300	1.080	1.195	726,700	+0.12(+11.68%)
Dec 06, 2018	1.070	1.120	1.061	1.070	51,954	-0.03(-2.73%)
Dec 04, 2018	1.060	1.120	1.060	1.100	43,800	+0.02(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Aevi Genomic Medicine (NQ: GNMX )

Historical Prices