Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American Outdoor Brands Corp (NQ: AOBC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	9.220	9.355	9.190	9.280	550,800	+0.05(+0.54%)
Dec 30, 2019	9.180	9.365	9.080	9.230	497,522	+0.02(+0.22%)
Dec 27, 2019	9.240	9.270	9.105	9.210	1,351,400	-0.01(-0.11%)
Dec 26, 2019	9.230	9.250	9.150	9.220	464,618	-0.02(-0.22%)
Dec 24, 2019	9.210	9.265	9.120	9.240	298,600	+0.03(+0.33%)
Dec 23, 2019	9.200	9.260	9.120	9.210	1,120,194	+0.01(+0.11%)
Dec 20, 2019	9.250	9.300	9.170	9.200	972,000	-0.06(-0.65%)
Dec 19, 2019	9.150	9.270	9.020	9.260	883,883	+0.12(+1.26%)
Dec 18, 2019	9.160	9.180	9.020	9.145	1,142,978	-0.05(-0.60%)
Dec 17, 2019	9.250	9.280	8.980	9.200	1,035,442	-0.07(-0.76%)
Dec 16, 2019	9.250	9.390	9.225	9.270	628,395	+0.03(+0.32%)
Dec 13, 2019	9.220	9.360	9.150	9.240	552,400	-0.03(-0.32%)
Dec 12, 2019	9.100	9.320	9.060	9.270	635,451	+0.12(+1.31%)
Dec 11, 2019	9.140	9.150	8.870	9.150	616,718	+0.07(+0.77%)
Dec 10, 2019	8.910	9.180	8.810	9.080	1,377,034	+0.15(+1.68%)
Dec 09, 2019	9.200	9.240	8.890	8.930	1,302,466	-0.27(-2.93%)
Dec 06, 2019	9.940	10.07	9.110	9.200	2,823,400	-0.24(-2.54%)
Dec 05, 2019	9.170	9.590	9.160	9.440	2,365,165	+0.40(+4.42%)
Dec 04, 2019	8.690	9.060	8.690	9.040	1,096,364	+0.45(+5.24%)
Dec 03, 2019	8.580	8.730	8.450	8.590	892,300	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

American Outdoor Brands Corp (NQ: AOBC )

Historical Prices