Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Neuroone Medical Technologies Corp (NQ: NMTC )

0.9299 -0.0152 (-1.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.710	1.720	1.506	1.580	212,809	-0.06(-3.66%)
Dec 28, 2023	1.600	1.694	1.539	1.640	638,690	+0.08(+5.13%)
Dec 27, 2023	1.490	1.600	1.400	1.560	1,097,506	+0.21(+15.56%)
Dec 26, 2023	1.380	1.396	1.320	1.350	110,335	-0.01(-0.74%)
Dec 22, 2023	1.430	1.430	1.322	1.360	155,898	-0.03(-2.16%)
Dec 21, 2023	1.360	1.440	1.320	1.390	181,454	+0.01(+0.72%)
Dec 20, 2023	1.400	1.450	1.350	1.380	109,240	-0.02(-1.43%)
Dec 19, 2023	1.310	1.450	1.310	1.400	91,682	+0.04(+2.94%)
Dec 18, 2023	1.470	1.531	1.304	1.360	176,705	-0.17(-11.11%)
Dec 15, 2023	1.720	1.720	1.400	1.530	210,581	-0.19(-11.05%)
Dec 14, 2023	1.550	1.750	1.400	1.720	418,460	+0.19(+12.42%)
Dec 13, 2023	1.680	1.710	1.485	1.530	168,291	-0.10(-6.13%)
Dec 12, 2023	1.660	1.740	1.520	1.630	504,110	-0.08(-4.68%)
Dec 11, 2023	1.770	1.920	1.640	1.710	1,060,006	-0.21(-10.94%)
Dec 08, 2023	1.760	2.000	1.740	1.920	828,397	+0.13(+7.26%)
Dec 07, 2023	1.700	1.800	1.630	1.790	203,910	+0.12(+7.19%)
Dec 06, 2023	1.790	1.790	1.510	1.670	273,595	-0.09(-5.11%)
Dec 05, 2023	1.650	1.770	1.550	1.760	375,831	+0.26(+17.33%)
Dec 04, 2023	1.400	1.520	1.359	1.500	128,053	+0.05(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Neuroone Medical Technologies Corp (NQ: NMTC )

Historical Prices