Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Borqs Technologies Inc (NQ: BRQS )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.2170	0.2199	0.1925	0.2081	2,234,495	-0.00(-2.21%)
Dec 29, 2022	0.2100	0.2250	0.2076	0.2128	1,606,637	+0.00(+1.29%)
Dec 28, 2022	0.2125	0.2180	0.2060	0.2101	1,020,847	-0.00(-1.82%)
Dec 27, 2022	0.2057	0.2183	0.2056	0.2140	739,669	+0.00(+1.90%)
Dec 23, 2022	0.2200	0.2200	0.2090	0.2100	1,026,707	-0.01(-2.33%)
Dec 22, 2022	0.2300	0.2300	0.2036	0.2150	1,312,765	-0.02(-7.33%)
Dec 21, 2022	0.2388	0.2400	0.2257	0.2320	685,119	-0.01(-2.85%)
Dec 20, 2022	0.2600	0.2650	0.2258	0.2388	1,803,764	-0.02(-8.12%)
Dec 19, 2022	0.2700	0.2700	0.2528	0.2599	1,092,673	-0.01(-5.15%)
Dec 16, 2022	0.2667	0.2773	0.2650	0.2740	670,099	-0.00(-0.33%)
Dec 15, 2022	0.2820	0.2978	0.2600	0.2749	943,284	-0.01(-4.65%)
Dec 14, 2022	0.2800	0.2930	0.2800	0.2883	840,152	-0.01(-2.60%)
Dec 13, 2022	0.3100	0.3145	0.2785	0.2960	2,642,025	-0.01(-2.79%)
Dec 12, 2022	0.2571	0.3150	0.2520	0.3045	4,509,440	+0.04(+14.91%)
Dec 09, 2022	0.2587	0.3088	0.2500	0.2650	4,801,315	+0.01(+2.44%)
Dec 08, 2022	0.2500	0.2740	0.2423	0.2587	5,471,978	+0.01(+3.36%)
Dec 07, 2022	0.3246	0.3359	0.2450	0.2503	12,078,624	-0.10(-28.53%)
Dec 06, 2022	0.4000	0.4097	0.3502	0.3502	4,134,820	-0.07(-16.62%)
Dec 05, 2022	0.4600	0.4600	0.4126	0.4200	2,774,770	-0.04(-8.70%)
Dec 02, 2022	0.4850	0.5000	0.4566	0.4600	3,994,113	-0.02(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Borqs Technologies Inc (NQ: BRQS )

Historical Prices