Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Marathon Digital Hldgs Inc (NQ: MARA )

19.52 -0.52 (-2.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.8600	0.9087	0.8600	0.8814	140,300	-0.02(-2.02%)
Dec 30, 2019	0.8890	0.9100	0.8600	0.8996	84,985	-0.00(-0.04%)
Dec 27, 2019	0.9100	0.9299	0.8560	0.9000	135,200	-0.02(-2.17%)
Dec 26, 2019	0.9300	0.9500	0.9000	0.9200	67,596	-0.01(-0.65%)
Dec 24, 2019	0.9270	0.9500	0.9200	0.9260	42,900	-0.02(-2.38%)
Dec 23, 2019	0.9601	0.9900	0.9145	0.9486	143,009	-0.01(-0.78%)
Dec 20, 2019	0.9709	0.9900	0.9561	0.9561	60,800	-0.02(-1.82%)
Dec 19, 2019	1.040	1.040	0.9600	0.9738	144,062	-0.05(-4.53%)
Dec 18, 2019	0.9501	1.050	0.9501	1.020	152,609	+0.04(+3.55%)
Dec 17, 2019	0.9990	1.030	0.9500	0.9850	110,593	-0.01(-0.80%)
Dec 16, 2019	1.010	1.030	0.9900	0.9929	58,204	-0.06(-5.44%)
Dec 13, 2019	1.030	1.050	0.8985	1.050	189,600	+0.01(+0.96%)
Dec 12, 2019	1.090	1.090	1.030	1.040	148,145	-0.06(-5.45%)
Dec 11, 2019	0.9900	1.190	0.9900	1.100	322,766	+0.07(+6.80%)
Dec 10, 2019	1.050	1.050	0.9900	1.030	180,618	-0.05(-4.63%)
Dec 09, 2019	1.200	1.210	1.050	1.080	121,742	-0.06(-5.26%)
Dec 06, 2019	1.240	1.260	1.100	1.140	91,600	-0.12(-9.52%)
Dec 05, 2019	1.250	1.280	1.250	1.260	5,593	+0.00(+0.00%)
Dec 04, 2019	1.280	1.300	1.254	1.260	29,345	-0.04(-3.08%)
Dec 03, 2019	1.250	1.320	1.220	1.300	26,033	-0.01(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Marathon Digital Hldgs Inc (NQ: MARA )

Historical Prices