Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Achieve Life Sciences Inc (NQ: ACHV )

5.220 -0.080 (-1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	4.170	4.255	4.000	4.120	70,734	-0.04(-0.96%)
Dec 28, 2023	4.150	4.250	4.070	4.160	57,367	+0.05(+1.22%)
Dec 27, 2023	4.050	4.240	4.010	4.110	48,925	+0.07(+1.73%)
Dec 26, 2023	3.720	4.390	3.650	4.040	154,829	+0.37(+10.08%)
Dec 22, 2023	3.420	3.690	3.410	3.670	104,136	+0.21(+6.07%)
Dec 21, 2023	3.390	3.500	3.200	3.460	103,076	+0.07(+2.06%)
Dec 20, 2023	3.450	3.520	3.250	3.390	126,712	-0.06(-1.74%)
Dec 19, 2023	3.300	3.480	3.250	3.450	136,875	+0.14(+4.23%)
Dec 18, 2023	3.130	3.350	3.100	3.310	100,426	+0.13(+4.09%)
Dec 15, 2023	3.250	3.300	3.120	3.180	134,327	-0.10(-3.05%)
Dec 14, 2023	3.260	3.400	3.210	3.280	167,542	-0.04(-1.20%)
Dec 13, 2023	3.170	3.380	3.170	3.320	331,500	+0.17(+5.40%)
Dec 12, 2023	3.890	3.900	3.030	3.150	1,712,043	-2.30(-42.20%)
Dec 11, 2023	5.430	5.520	5.290	5.450	28,732	-0.06(-1.09%)
Dec 08, 2023	5.500	5.600	5.360	5.510	30,328	-0.05(-0.90%)
Dec 07, 2023	5.500	5.620	5.410	5.560	11,713	+0.06(+1.09%)
Dec 06, 2023	5.450	5.663	5.390	5.500	17,523	+0.01(+0.18%)
Dec 05, 2023	5.800	5.800	5.310	5.490	54,858	-0.27(-4.69%)
Dec 04, 2023	5.900	5.960	5.760	5.760	51,353	-0.08(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Achieve Life Sciences Inc (NQ: ACHV )

Historical Prices