Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	5.174	5.200	5.150	5.200	4,310	+0.07(+1.36%)
Dec 28, 2006	5.170	5.200	5.100	5.130	15,160	-0.04(-0.77%)
Dec 27, 2006	5.100	5.170	5.080	5.170	3,800	+0.07(+1.37%)
Dec 26, 2006	5.240	5.240	5.100	5.100	14,598	-0.02(-0.39%)
Dec 22, 2006	5.060	5.220	5.060	5.120	10,528	+0.01(+0.20%)
Dec 21, 2006	5.240	5.240	5.110	5.110	14,574	-0.13(-2.48%)
Dec 20, 2006	5.130	5.310	5.130	5.240	3,250	+0.12(+2.34%)
Dec 19, 2006	5.070	5.250	4.880	5.120	12,928	+0.03(+0.59%)
Dec 18, 2006	5.050	5.180	4.750	5.090	19,000	-0.06(-1.17%)
Dec 15, 2006	5.000	5.150	5.000	5.150	4,334	+0.12(+2.39%)
Dec 14, 2006	5.055	5.170	5.030	5.030	5,820	-0.05(-1.05%)
Dec 13, 2006	4.970	5.130	4.940	5.083	7,903	+0.04(+0.71%)
Dec 12, 2006	5.230	5.230	4.850	5.048	15,281	-0.01(-0.25%)
Dec 11, 2006	5.120	5.250	5.000	5.060	14,790	+0.00(+0.00%)
Dec 08, 2006	5.070	5.100	4.800	5.060	23,059	-0.04(-0.78%)
Dec 07, 2006	5.090	5.100	5.090	5.100	1,248	+0.12(+2.41%)
Dec 06, 2006	5.200	5.270	4.980	4.980	41,867	-0.17(-3.30%)
Dec 05, 2006	5.270	5.270	5.010	5.150	14,394	+0.01(+0.19%)
Dec 04, 2006	5.040	5.240	5.020	5.140	7,050	+0.14(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Craft Brew Alliance (NQ: BREW )

Historical Prices