Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nortech Systems IN (NQ: NSYS )

11.86 -0.03 (-0.25%)

Streaming Delayed Price Updated: 2:48 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	6.450	6.450	6.450	6.450	0	+0.00(+0.00%)
Dec 28, 2007	6.500	6.650	6.450	6.450	900	+0.18(+2.87%)
Dec 27, 2007	6.270	6.270	6.270	6.270	0	+0.00(+0.00%)
Dec 26, 2007	6.260	6.270	6.260	6.270	4,000	-0.25(-3.83%)
Dec 24, 2007	6.520	6.520	6.520	6.520	0	+0.00(+0.00%)
Dec 21, 2007	6.700	6.700	6.290	6.520	1,200	+0.08(+1.24%)
Dec 20, 2007	6.600	6.600	6.390	6.440	1,200	-0.12(-1.90%)
Dec 19, 2007	6.565	6.565	6.565	6.565	100	+0.33(+5.21%)
Dec 18, 2007	6.400	6.400	6.200	6.240	11,600	-0.26(-4.00%)
Dec 17, 2007	6.500	6.500	6.500	6.500	1,200	-0.20(-2.99%)
Dec 14, 2007	6.700	6.700	6.700	6.700	200	-0.06(-0.89%)
Dec 13, 2007	6.760	6.760	6.760	6.760	0	+0.00(+0.00%)
Dec 12, 2007	6.770	6.840	6.750	6.760	6,280	+0.01(+0.15%)
Dec 11, 2007	7.010	7.120	6.750	6.750	4,393	-0.25(-3.57%)
Dec 10, 2007	7.300	7.300	7.000	7.000	5,736	-0.30(-4.11%)
Dec 07, 2007	6.360	8.290	6.360	7.300	67,930	+0.94(+14.78%)
Dec 06, 2007	6.840	6.850	6.270	6.360	1,856	+0.11(+1.76%)
Dec 05, 2007	6.510	6.510	6.250	6.250	827	-0.26(-3.99%)
Dec 04, 2007	6.510	6.510	6.510	6.510	100	-0.22(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Nortech Systems IN (NQ: NSYS )

Historical Prices