Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nortech Systems IN (NQ: NSYS )

10.82 -0.27 (-2.43%)
Streaming Delayed Price Updated: 12:14 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 5.550 5.490 5.490 5.490 28,000 -0.09(-1.61%)
Dec 30, 2013 5.770 5.770 5.510 5.580 26,904 -0.25(-4.29%)
Dec 27, 2013 5.750 5.860 5.690 5.830 9,459 +0.07(+1.22%)
Dec 26, 2013 5.959 5.959 5.740 5.760 15,520 -0.15(-2.54%)
Dec 23, 2013 5.650 5.910 5.910 5.910 4,600 +0.19(+3.32%)
Dec 20, 2013 5.930 6.179 5.570 5.720 22,836 -0.24(-4.03%)
Dec 19, 2013 5.820 5.960 5.750 5.960 8,903 +0.00(+0.00%)
Dec 18, 2013 5.850 6.100 5.850 5.960 8,673 -0.08(-1.32%)
Dec 17, 2013 5.870 6.109 5.700 6.040 16,891 +0.10(+1.68%)
Dec 16, 2013 5.860 6.000 5.650 5.940 30,111 +0.18(+3.13%)
Dec 13, 2013 5.690 5.950 5.690 5.760 21,817 +0.01(+0.17%)
Dec 12, 2013 5.811 5.979 5.700 5.750 25,611 -0.20(-3.36%)
Dec 11, 2013 6.150 6.200 5.800 5.950 56,193 -0.24(-3.88%)
Dec 10, 2013 5.830 7.200 5.830 6.190 470,223 +0.39(+6.72%)
Dec 09, 2013 5.910 5.950 5.760 5.800 15,727 -0.19(-3.17%)
Dec 06, 2013 6.030 6.030 5.700 5.990 0 -0.03(-0.50%)
Dec 05, 2013 5.890 6.030 5.850 6.020 0 +0.16(+2.73%)
Dec 04, 2013 5.850 6.030 5.850 5.860 0 -0.04(-0.68%)
Dec 03, 2013 6.040 6.240 5.750 5.900 0 -0.11(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.