Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nortech Systems IN (NQ: NSYS )

10.82 -0.27 (-2.43%)

Streaming Delayed Price Updated: 12:14 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		7.170	7.170	7.170	742,329	-1.08(-13.09%)
Dec 30, 2020	6.800	10.14	6.800	8.250	742,329	+1.75(+26.92%)
Dec 29, 2020	6.290	7.450	6.280	6.500	136,796	+0.25(+4.00%)
Dec 28, 2020	6.240	6.290	6.000	6.250	45,026	+0.25(+4.17%)
Dec 24, 2020	5.740	6.170	5.510	6.000	47,400	+0.53(+9.69%)
Dec 23, 2020	5.320	5.750	5.320	5.470	7,595	+0.21(+3.99%)
Dec 22, 2020	5.490	5.490	5.220	5.260	17,153	-0.14(-2.59%)
Dec 21, 2020	5.450	5.550	5.210	5.400	4,308	-0.08(-1.46%)
Dec 18, 2020	5.200	5.740	5.125	5.480	47,100	+0.44(+8.73%)
Dec 17, 2020	4.890	5.110	4.860	5.040	3,790	+0.11(+2.23%)
Dec 16, 2020	4.980	5.066	4.900	4.930	3,709	-0.07(-1.40%)
Dec 15, 2020	5.000	5.060	4.960	5.000	7,576	+0.00(+0.00%)
Dec 14, 2020	4.960	5.000	4.885	5.000	2,431	+0.20(+4.17%)
Dec 11, 2020	4.750	4.850	4.750	4.800	3,700	+0.05(+1.05%)
Dec 10, 2020	4.680	4.750	4.680	4.750	3,294	-0.01(-0.21%)
Dec 09, 2020	4.740	4.830	4.720	4.760	3,433	+0.02(+0.42%)
Dec 08, 2020	4.800	4.850	4.740	4.740	6,473	-0.04(-0.84%)
Dec 07, 2020	4.790	4.830	4.780	4.780	4,497	-0.04(-0.83%)
Dec 04, 2020	4.720	4.897	4.720	4.820	3,400	+0.07(+1.47%)
Dec 03, 2020		4.750	4.750	4.750	211	+0.00(+0.00%)
Dec 02, 2020	4.510	4.800	4.510	4.750	11,890	+0.20(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Nortech Systems IN (NQ: NSYS )

Historical Prices