Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idexx Laboratories (NQ: IDXX )

506.74 -1.52 (-0.30%)
Streaming Delayed Price Updated: 2:09 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 5.925 5.925 5.781 5.785 844,400 -0.13(-2.18%)
Dec 30, 2003 6.055 6.055 5.851 5.914 956,968 -0.14(-2.25%)
Dec 29, 2003 5.950 6.050 5.923 6.050 979,520 +0.23(+4.04%)
Dec 26, 2003 5.812 5.885 5.810 5.815 307,812 -0.03(-0.60%)
Dec 24, 2003 5.780 5.863 5.764 5.850 343,792 +0.07(+1.23%)
Dec 23, 2003 5.775 5.781 5.697 5.779 448,696 +0.03(+0.46%)
Dec 22, 2003 5.647 5.781 5.647 5.753 645,860 +0.10(+1.81%)
Dec 19, 2003 5.638 5.662 5.603 5.650 860,024 -0.01(-0.11%)
Dec 18, 2003 5.704 5.744 5.625 5.656 842,624 -0.07(-1.14%)
Dec 17, 2003 5.621 5.721 5.514 5.721 669,984 +0.11(+1.96%)
Dec 16, 2003 5.803 5.820 5.566 5.611 1,258,372 -0.21(-3.67%)
Dec 15, 2003 5.774 5.878 5.771 5.825 1,033,400 +0.07(+1.22%)
Dec 12, 2003 5.700 5.789 5.699 5.755 802,844 +0.07(+1.25%)
Dec 11, 2003 5.700 5.750 5.656 5.684 1,224,000 -0.02(-0.31%)
Dec 10, 2003 5.755 5.763 5.701 5.701 637,996 -0.05(-0.85%)
Dec 09, 2003 5.769 5.831 5.688 5.750 942,856 -0.03(-0.43%)
Dec 08, 2003 5.800 5.900 5.765 5.775 754,828 -0.07(-1.18%)
Dec 05, 2003 5.811 5.920 5.800 5.844 501,708 +0.01(+0.26%)
Dec 04, 2003 5.819 5.907 5.793 5.829 929,516 +0.03(+0.50%)
Dec 03, 2003 5.891 5.905 5.800 5.800 1,115,640 -0.08(-1.28%)
Dec 02, 2003 5.929 5.987 5.845 5.875 849,488 -0.05(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.