Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

NVIDIA Corp (NQ: NVDA )

948.75 +23.96 (+2.59%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	3.440	3.536	3.435	3.532	42,655,552	+0.09(+2.74%)
Dec 30, 2010	3.422	3.458	3.410	3.438	19,020,658	+0.01(+0.33%)
Dec 29, 2010	3.424	3.452	3.394	3.426	19,366,748	+0.00(+0.00%)
Dec 28, 2010	3.440	3.463	3.406	3.426	21,176,054	-0.01(-0.40%)
Dec 27, 2010	3.413	3.465	3.351	3.440	27,851,808	+0.02(+0.54%)
Dec 23, 2010	3.447	3.447	3.408	3.422	29,845,170	-0.03(-0.73%)
Dec 22, 2010	3.403	3.452	3.371	3.447	52,105,236	+0.04(+1.08%)
Dec 21, 2010	3.314	3.410	3.312	3.410	50,902,444	+0.13(+3.91%)
Dec 20, 2010	3.307	3.323	3.280	3.282	37,508,732	-0.01(-0.42%)
Dec 17, 2010	3.280	3.314	3.241	3.296	64,693,396	+0.02(+0.58%)
Dec 16, 2010	3.307	3.325	3.268	3.277	68,880,472	+0.00(+0.12%)
Dec 15, 2010	3.353	3.394	3.268	3.273	68,041,440	-0.07(-2.21%)
Dec 14, 2010	3.406	3.468	3.341	3.347	82,320,064	+0.01(+0.16%)
Dec 13, 2010	3.442	3.449	3.332	3.341	66,401,024	-0.09(-2.54%)
Dec 10, 2010	3.408	3.461	3.399	3.428	49,261,932	+0.02(+0.57%)
Dec 09, 2010	3.383	3.431	3.335	3.409	102,731,944	-0.06(-1.64%)
Dec 08, 2010	3.431	3.502	3.406	3.465	66,850,676	+0.03(+0.87%)
Dec 07, 2010	3.406	3.516	3.399	3.435	111,794,440	+0.11(+3.22%)
Dec 06, 2010	3.403	3.410	3.314	3.328	47,792,372	-0.06(-1.88%)
Dec 03, 2010	3.282	3.392	3.275	3.392	66,072,440	+0.09(+2.85%)
Dec 02, 2010	3.259	3.318	3.257	3.298	57,700,528	+0.04(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

NVIDIA Corp (NQ: NVDA )

Historical Prices