Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Royal Bank of Canada (TSX: RY )

148.98 +0.71 (+0.48%)

Streaming Delayed Price Updated: 4:16 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		80.24	80.24	80.24	0	-0.19(-0.24%)
Dec 30, 2014	81.00	81.22	80.21	80.43	1,154,184	-0.39(-0.48%)
Dec 29, 2014	80.49	81.21	80.20	80.82	1,596,527	+0.51(+0.64%)
Dec 24, 2014		80.31	80.31	80.31	0	+0.07(+0.09%)
Dec 23, 2014	79.62	80.50	79.48	80.24	2,539,635	+0.77(+0.97%)
Dec 22, 2014	80.20	80.20	79.19	79.47	1,887,673	+0.25(+0.32%)
Dec 19, 2014	79.66	80.31	78.66	79.22	10,742,555	-0.04(-0.05%)
Dec 18, 2014	80.00	80.18	78.78	79.26	3,172,642	-0.37(-0.46%)
Dec 17, 2014	78.75	79.91	78.29	79.63	2,530,032	+1.07(+1.36%)
Dec 16, 2014		79.65		78.56	3,248,767	+0.98(+1.26%)
Dec 15, 2014	77.67	78.12	76.63	77.58	3,006,974	+0.17(+0.22%)
Dec 12, 2014	78.28	78.30	76.90	77.41	2,794,314	-1.08(-1.38%)
Dec 11, 2014	78.16	79.55	78.02	78.49	2,725,426	-0.12(-0.15%)
Dec 10, 2014	79.45	79.70	77.41	78.61	9,226,936	-1.30(-1.63%)
Dec 09, 2014	79.39	79.91	78.63	79.91	2,318,552	+0.06(+0.08%)
Dec 08, 2014	79.99	80.18	77.83	79.85	3,742,106	-0.55(-0.68%)
Dec 05, 2014	80.63	80.92	79.42	80.40	2,859,523	-0.23(-0.29%)
Dec 04, 2014	81.30	81.50	79.89	80.63	4,003,696	-0.96(-1.18%)
Dec 03, 2014	81.50	82.13	81.03	81.59	2,315,578	+0.17(+0.21%)
Dec 02, 2014	82.21	82.43	80.72	81.42	3,049,440	-1.36(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Royal Bank of Canada (TSX: RY )

Historical Prices