Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Immunoprecise Antibodies Ltd (TSV: IPA )

N/A UNCHANGED

Last Price Updated: 3:58 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		19.44	19.44	19.44	0	-0.96(-4.71%)
Dec 30, 2020	24.00	24.70	19.20	20.40	261,387	-3.60(-15.00%)
Dec 29, 2020	22.71	26.25	22.61	24.00	250,942	+2.50(+11.63%)
Dec 24, 2020		21.50	21.50	21.50	0	+3.39(+18.72%)
Dec 23, 2020	15.90	19.09	15.70	18.11	226,280	+3.35(+22.70%)
Dec 22, 2020	14.50	15.00	13.80	14.76	103,489	+0.42(+2.93%)
Dec 21, 2020	14.20	14.50	13.37	14.34	84,774	+0.29(+2.06%)
Dec 18, 2020	13.80	14.20	13.50	14.05	85,141	+0.27(+1.96%)
Dec 17, 2020	13.80	13.80	13.16	13.78	44,669	+0.42(+3.14%)
Dec 16, 2020	14.19	14.19	12.97	13.36	94,942	-0.58(-4.16%)
Dec 15, 2020	14.85	14.97	12.90	13.94	162,041	-0.21(-1.48%)
Dec 14, 2020	12.58	14.49	12.30	14.15	254,542	+2.30(+19.41%)
Dec 11, 2020	9.210	12.05	9.210	11.85	256,902	+2.44(+25.93%)
Dec 10, 2020	9.370	9.440	9.130	9.410	30,127	+0.08(+0.86%)
Dec 09, 2020	9.950	9.950	9.250	9.330	51,268	-0.12(-1.27%)
Dec 08, 2020	9.610	9.730	9.300	9.450	32,263	-0.04(-0.42%)
Dec 07, 2020	9.650	9.750	9.360	9.490	38,757	-0.11(-1.15%)
Dec 04, 2020	9.770	9.900	9.250	9.600	51,402	-0.09(-0.93%)
Dec 03, 2020	9.400	9.890	9.150	9.690	39,160	+0.43(+4.64%)
Dec 02, 2020	9.870	10.00	9.150	9.260	66,569	-0.75(-7.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Immunoprecise Antibodies Ltd (TSV: IPA )

Historical Prices