Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Trulieve Cannabis Corp (CSE: TRUL )

13.32 -0.01 (-0.08%)

Official Closing Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				6.850	0	-0.07(-1.01%)
Dec 28, 2023	6.960	7.230	6.870	6.920	120,022	-0.01(-0.14%)
Dec 27, 2023	6.890	7.250	6.740	6.930	219,800	+0.23(+3.43%)
Dec 22, 2023				6.700	0	+0.32(+5.02%)
Dec 21, 2023	6.640	6.640	6.310	6.380	171,479	-0.21(-3.19%)
Dec 20, 2023	6.660	6.750	6.530	6.590	181,914	-0.21(-3.09%)
Dec 19, 2023	6.790	6.950	6.750	6.800	76,817	-0.06(-0.87%)
Dec 18, 2023	7.190	7.200	6.830	6.860	107,223	-0.31(-4.32%)
Dec 15, 2023	7.200	7.200	6.780	7.170	94,451	+0.21(+3.02%)
Dec 14, 2023	7.010	7.070	6.770	6.960	129,930	-0.14(-1.97%)
Dec 13, 2023	6.690	7.110	6.400	7.100	198,250	+0.59(+9.06%)
Dec 12, 2023	7.510	7.680	6.510	6.510	346,675	-1.29(-16.54%)
Dec 11, 2023	8.190	8.320	7.590	7.800	331,192	-0.24(-2.99%)
Dec 08, 2023	8.100	8.240	7.950	8.040	202,172	-0.11(-1.35%)
Dec 07, 2023	8.060	8.160	7.945	8.150	211,282	+0.11(+1.37%)
Dec 06, 2023	7.880	8.190	7.760	8.040	307,939	+0.17(+2.16%)
Dec 05, 2023	7.950	8.070	7.770	7.870	183,191	-0.23(-2.84%)
Dec 04, 2023	7.460	8.500	7.430	8.100	350,467	+0.62(+8.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Trulieve Cannabis Corp (CSE: TRUL )

Historical Prices