Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optimi Health Corp (CSE: OPTI )

0.4300 -0.0100 (-2.27%)
Official Closing Price Updated: 3:12 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.2300 0 -0.01(-4.17%)
Dec 29, 2022 0.2350 0.2400 0.2300 0.2400 16,836 +0.01(+4.35%)
Dec 28, 2022 0.2300 0.2400 0.2300 0.2300 49,070 +0.02(+6.98%)
Dec 23, 2022 0.2150 0 +0.01(+4.88%)
Dec 22, 2022 0.2250 0.2250 0.2000 0.2050 88,146 -0.02(-6.82%)
Dec 21, 2022 0.2300 0.2300 0.2150 0.2200 65,197 -0.01(-4.35%)
Dec 20, 2022 0.2400 0.2400 0.2200 0.2300 28,700 -0.00(-2.13%)
Dec 19, 2022 0.2400 0.2400 0.2250 0.2350 45,359 -0.01(-2.08%)
Dec 16, 2022 0.2400 0.2400 0.2300 0.2400 5,750 +0.01(+4.35%)
Dec 15, 2022 0.2500 0.2550 0.2300 0.2300 14,529 -0.00(-2.13%)
Dec 14, 2022 0.2550 0.2600 0.2250 0.2350 64,299 -0.03(-9.62%)
Dec 13, 2022 0.2750 0.2750 0.2500 0.2600 33,021 -0.01(-3.70%)
Dec 12, 2022 0.2800 0.2800 0.2650 0.2700 20,644 +0.01(+1.89%)
Dec 09, 2022 0.2800 0.2850 0.2650 0.2650 27,260 -0.02(-5.36%)
Dec 08, 2022 0.2850 0.2950 0.2800 0.2800 9,617 +0.00(+0.00%)
Dec 07, 2022 0.2850 0.2850 0.2800 0.2800 13,034 +0.00(+0.00%)
Dec 06, 2022 0.3000 0.3000 0.2800 0.2800 20,075 -0.01(-5.08%)
Dec 05, 2022 0.2950 0.2950 0.2950 0.2950 5,614 +0.00(+0.00%)
Dec 02, 2022 0.2850 0.2950 0.2850 0.2950 11,011 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.