Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(CSE: PNGA )

0.0350 +0.0050 (+16.67%)

Official Closing Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.1300	0	+0.02(+18.18%)
Dec 28, 2023	0.1100	0.1100	0.1100	0.1100	2,500	+0.01(+10.00%)
Dec 27, 2023	0.1000	0.1000	0.1000	0.1000	4,726	-0.00(-4.76%)
Dec 22, 2023				0.1050	0	-0.01(-4.55%)
Dec 21, 2023	0.1100	0.1100	0.1100	0.1100	13,900	+0.00(+0.00%)
Dec 20, 2023	0.1075	0.1100	0.0950	0.1100	72,200	+0.01(+4.76%)
Dec 19, 2023	0.1050	0.1200	0.1000	0.1050	56,000	-0.01(-8.70%)
Dec 18, 2023	0.1150	0.1150	0.1150	0.1150	1,000	+0.01(+4.55%)
Dec 15, 2023	0.1050	0.1125	0.1050	0.1100	5,500	+0.01(+10.00%)
Dec 14, 2023	0.1000	0.1050	0.1000	0.1000	11,000	-0.00(-4.76%)
Dec 13, 2023	0.1000	0.1050	0.1000	0.1050	51,750	+0.00(+5.00%)
Dec 12, 2023	0.1000	0.1000	0.0800	0.1000	61,700	+0.00(+0.00%)
Dec 11, 2023	0.1100	0.1100	0.1000	0.1000	12,500	-0.01(-9.09%)
Dec 08, 2023	0.1150	0.1150	0.1100	0.1100	6,500	-0.01(-8.33%)
Dec 07, 2023	0.1150	0.1200	0.1100	0.1200	107,000	+0.01(+9.09%)
Dec 06, 2023	0.1200	0.1200	0.1100	0.1100	8,518	-0.01(-4.35%)
Dec 05, 2023	0.1200	0.1200	0.1150	0.1150	7,430	-0.00(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(CSE: PNGA )

Historical Prices