Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plaintree Systems (CSE: NPT )

0.0400 -0.0200 (-33.33%)
Official Closing Price Updated: 2:48 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 30, 2013 0.1000 0.1000 0.1000 0.1000 2,710 +0.00(+0.00%)
Dec 27, 2013 0.1000 0.1000 0.1000 0.1000 830 +0.00(+0.00%)
Dec 23, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 20, 2013 0.1000 0.1000 0.1000 0.1000 14,350 +0.04(+66.67%)
Dec 19, 2013 0.0600 0.0600 0.0600 0.0600 2,440 -0.03(-33.33%)
Dec 17, 2013 0.0900 0.0900 0.0900 1,330 +0.00(+0.00%)
Dec 16, 2013 0.0900 0.0900 0.0900 0.0900 6,000 +0.03(+50.00%)
Dec 11, 2013 0.0600 0.0600 0.0600 100 -0.03(-33.33%)
Dec 04, 2013 0.0900 0.0900 0.0900 50 +0.03(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.