Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basin Uranium Corp (CSE: NCLR )

0.4600 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2021 0.7900 0.7900 0.7900 209 -0.06(-7.06%)
Dec 22, 2021 0.8500 0.8500 0.8500 0 +0.02(+2.41%)
Dec 21, 2021 0.7900 0.8300 0.7900 0.8300 6,500 +0.09(+12.16%)
Dec 16, 2021 0.7400 0.7400 0.7400 103 -0.03(-3.90%)
Dec 15, 2021 0.7700 0.7700 0.7700 0.7700 8,500 +0.05(+6.94%)
Dec 13, 2021 0.7200 0.7200 0.7200 0.7200 477 +0.08(+12.50%)
Dec 07, 2021 0.6400 0.6400 0.6400 0.6400 120 +0.00(+0.00%)
Dec 03, 2021 0.6400 0.6400 0.6400 221 -0.01(-1.54%)
Dec 02, 2021 0.6500 0.6500 0.6500 0.6500 5,175 -0.06(-8.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.