Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

ASX All Ordinaries (IX: AOI )

7,992.87 EUR +14.36 (+0.18%)

Daily Price Updated: 12:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 30, 2022	6533	6541	6471	6474	-99.71(-1.52%)
Dec 29, 2022	6487	6577	6475	6573	+62.98(+0.97%)
Dec 28, 2022	6562	6572	6506	6510	-40.17(-0.61%)
Dec 27, 2022	6560	6579	6543	6551	+45.76(+0.70%)
Dec 23, 2022	6505	6505	6505	6505	-13.07(-0.20%)
Dec 22, 2022	6588	6614	6504	6518	-62.27(-0.95%)
Dec 21, 2022	6469	6586	6468	6580	+129.81(+2.01%)
Dec 20, 2022	6419	6469	6388	6450	-22.86(-0.35%)
Dec 19, 2022	6471	6510	6471	6473	+20.66(+0.32%)
Dec 16, 2022	6506	6516	6419	6453	-70.14(-1.08%)
Dec 15, 2022	6674	6680	6503	6523	-208.02(-3.09%)
Dec 14, 2022	6728	6734	6694	6731	-14.19(-0.21%)
Dec 13, 2022	6672	6823	6642	6745	+94.43(+1.42%)
Dec 12, 2022	6648	6681	6635	6651	-27.09(-0.41%)
Dec 09, 2022	6672	6680	6618	6678	+0.64(+0.01%)
Dec 08, 2022	6677	6677	6677	6677	+16.41(+0.25%)
Dec 07, 2022	6687	6697	6642	6661	-27.20(-0.41%)
Dec 06, 2022	6677	6705	6657	6688	-9.17(-0.14%)
Dec 05, 2022	6729	6739	6686	6697	-45.29(-0.67%)
Dec 02, 2022	6729	6768	6690	6742	-11.72(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

ASX All Ordinaries (IX: AOI )

Historical Prices