Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

120,767.19 -2131.61 (-1.73%)
Daily Price Updated: 4:45 PM EDT, Jun 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 44526 44675 44373 44474 113,108,896 -52.00(-0.12%)
Dec 28, 2006 43602 44526 43602 44526 101,324,304 +923.00(+2.12%)
Dec 27, 2006 43356 43611 43356 43603 47,331,000 +0.00(+0.00%)
Dec 26, 2006 43356 43611 43356 43603 0 +247.00(+0.57%)
Dec 23, 2006 43385 43602 43125 43356 65,730,800 -29.00(-0.07%)
Dec 22, 2006 43505 43689 43100 43385 80,744,600 -117.00(-0.27%)
Dec 21, 2006 43592 43946 43379 43502 111,485,504 -88.00(-0.20%)
Dec 20, 2006 43038 43590 42891 43590 0 +81.00(+0.19%)
Dec 19, 2006 43596 44048 43400 43509 138,330,400 +0.00(+0.00%)
Dec 18, 2006 43596 44048 43400 43509 0 -87.00(-0.20%)
Dec 16, 2006 43755 44263 43447 43596 140,263,808 -159.00(-0.36%)
Dec 15, 2006 43291 43797 43291 43755 155,097,104 +470.00(+1.09%)
Dec 14, 2006 43026 43394 42783 43285 194,334,000 +267.00(+0.62%)
Dec 13, 2006 43297 43297 42794 43018 94,209,200 -279.00(-0.64%)
Dec 12, 2006 42968 43432 42968 43297 99,182,800 +0.00(+0.00%)
Dec 11, 2006 42968 43432 42968 43297 0 +319.00(+0.74%)
Dec 09, 2006 42910 43303 42818 42978 66,396,000 +69.00(+0.16%)
Dec 08, 2006 43097 43506 42758 42909 81,579,600 -187.00(-0.43%)
Dec 07, 2006 43158 43422 42831 43096 87,843,400 -61.00(-0.14%)
Dec 06, 2006 42652 43261 42636 43157 97,888,000 +503.00(+1.18%)
Dec 05, 2006 41329 42660 41282 42654 86,575,800 +0.00(+0.00%)
Dec 04, 2006 41329 42660 41282 42654 0 +1327.00(+3.21%)
Dec 02, 2006 41930 42095 41192 41327 84,178,800 -605.00(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.