Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bio-Path Holdings (NQ: BPTH )

2.130 -0.100 (-4.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	3.980	3.990	3.720	3.770	157,321	-0.16(-4.07%)
Dec 30, 2021	4.090	4.150	3.835	3.930	190,071	-0.16(-3.91%)
Dec 29, 2021	4.190	4.240	4.000	4.090	86,560	-0.12(-2.85%)
Dec 28, 2021	4.220	4.250	4.065	4.210	88,498	+0.03(+0.72%)
Dec 27, 2021	4.380	4.430	4.170	4.180	60,085	-0.22(-5.00%)
Dec 23, 2021	4.360	4.480	4.301	4.400	62,572	+0.08(+1.85%)
Dec 22, 2021	4.300	4.392	4.190	4.320	96,024	+0.00(+0.00%)
Dec 21, 2021	4.320	4.350	4.180	4.320	48,285	+0.11(+2.61%)
Dec 20, 2021	4.080	4.331	4.050	4.210	70,710	+0.01(+0.24%)
Dec 17, 2021	4.100	4.265	3.941	4.200	60,513	+0.06(+1.45%)
Dec 16, 2021	4.230	4.250	3.950	4.140	65,419	-0.07(-1.66%)
Dec 15, 2021	4.230	4.250	4.000	4.210	83,329	+0.05(+1.20%)
Dec 14, 2021	4.200	4.320	4.140	4.160	77,446	-0.13(-3.03%)
Dec 13, 2021	4.250	4.340	4.100	4.290	214,189	-0.37(-7.94%)
Dec 10, 2021	4.650	4.800	4.450	4.660	122,390	+0.12(+2.64%)
Dec 09, 2021	4.930	4.930	4.450	4.540	167,491	-0.40(-8.10%)
Dec 08, 2021	4.680	4.940	4.440	4.940	231,037	+0.50(+11.26%)
Dec 07, 2021	4.280	4.500	4.280	4.440	94,060	+0.24(+5.71%)
Dec 06, 2021	3.990	4.240	3.940	4.200	104,296	+0.15(+3.70%)
Dec 03, 2021	4.380	4.400	3.940	4.050	137,284	-0.30(-6.90%)
Dec 02, 2021	4.200	4.439	4.100	4.350	112,442	+0.13(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Bio-Path Holdings (NQ: BPTH )

Historical Prices