Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cogent Comm Hlds (NQ: CCOI )

59.22 -0.55 (-0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	9.017	9.035	8.903	8.922	271,913	-0.09(-1.05%)
Dec 30, 2010	8.979	9.105	8.935	9.017	153,440	+0.05(+0.56%)
Dec 29, 2010	8.758	9.105	8.745	8.966	333,471	+0.23(+2.60%)
Dec 28, 2010	8.733	8.821	8.606	8.739	217,595	+0.02(+0.22%)
Dec 27, 2010	8.556	8.752	8.442	8.720	130,623	+0.11(+1.25%)
Dec 23, 2010	8.487	8.638	8.417	8.613	184,722	+0.10(+1.19%)
Dec 22, 2010	8.215	8.569	8.190	8.512	352,234	+0.31(+3.77%)
Dec 21, 2010	8.039	8.291	8.039	8.203	449,472	+0.23(+2.93%)
Dec 20, 2010	7.957	8.057	7.839	7.969	388,047	+0.08(+0.96%)
Dec 17, 2010	7.944	7.957	7.761	7.893	429,463	-0.04(-0.48%)
Dec 16, 2010	7.906	7.931	7.755	7.931	354,166	+0.06(+0.72%)
Dec 15, 2010	7.729	7.881	7.660	7.874	315,513	+0.15(+1.96%)
Dec 14, 2010	7.597	7.736	7.540	7.723	179,354	+0.17(+2.26%)
Dec 13, 2010	7.641	7.641	7.540	7.553	123,185	-0.04(-0.50%)
Dec 10, 2010	7.641	7.717	7.553	7.591	397,693	-0.04(-0.50%)
Dec 09, 2010	7.792	7.792	7.572	7.628	307,265	-0.09(-1.23%)
Dec 08, 2010	7.572	7.767	7.540	7.723	235,842	+0.16(+2.09%)
Dec 07, 2010	7.679	7.887	7.515	7.565	415,722	-0.23(-2.91%)
Dec 06, 2010	7.862	7.875	7.748	7.792	576,138	-0.09(-1.12%)
Dec 03, 2010	7.811	7.887	7.704	7.881	209,821	+0.05(+0.64%)
Dec 02, 2010	7.761	7.862	7.723	7.830	194,524	+0.09(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Cogent Comm Hlds (NQ: CCOI )

Historical Prices