Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hain Celestial Group (NQ: HAIN )

7.660 +0.440 (+6.09%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	10.26	10.47	10.22	10.34	164,400	+0.07(+0.63%)
Dec 30, 2004	10.23	10.32	10.23	10.27	157,800	-0.01(-0.05%)
Dec 29, 2004	10.35	10.39	10.24	10.28	301,600	-0.07(-0.68%)
Dec 28, 2004	10.20	10.40	10.12	10.35	390,400	+0.21(+2.12%)
Dec 27, 2004	10.20	10.25	10.10	10.13	246,400	+0.01(+0.05%)
Dec 23, 2004	10.12	10.18	10.04	10.12	204,800	+0.04(+0.35%)
Dec 22, 2004	10.10	10.22	10.02	10.09	238,800	+0.06(+0.60%)
Dec 21, 2004	9.670	10.05	9.670	10.03	389,000	+0.25(+2.61%)
Dec 20, 2004	9.875	10.00	9.650	9.775	485,400	-0.14(-1.46%)
Dec 17, 2004	10.04	10.04	9.805	9.920	404,600	-0.03(-0.25%)
Dec 16, 2004	10.12	10.12	9.910	9.945	571,000	-0.10(-1.00%)
Dec 15, 2004	9.950	10.14	9.950	10.04	455,800	+0.03(+0.25%)
Dec 14, 2004	9.900	10.15	9.845	10.02	354,400	+0.14(+1.42%)
Dec 13, 2004	9.795	9.895	9.680	9.880	395,400	+0.11(+1.13%)
Dec 10, 2004	9.610	9.775	9.610	9.770	300,000	+0.08(+0.88%)
Dec 09, 2004	9.475	9.710	9.400	9.685	392,400	+0.11(+1.10%)
Dec 08, 2004	9.465	9.590	9.460	9.580	311,600	+0.06(+0.68%)
Dec 07, 2004	9.635	9.635	9.475	9.515	520,600	-0.12(-1.30%)
Dec 06, 2004	9.705	9.750	9.545	9.640	541,200	-0.07(-0.77%)
Dec 03, 2004	9.715	9.780	9.585	9.715	522,400	-0.03(-0.26%)
Dec 02, 2004	9.725	9.795	9.680	9.740	662,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Hain Celestial Group (NQ: HAIN )

Historical Prices