Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hain Celestial Group (NQ: HAIN )

7.000 -0.270 (-3.71%)

Streaming Delayed Price Updated: 2:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	8.570	8.505	8.505	8.505	1,032,800	-0.04(-0.53%)
Dec 30, 2009	8.520	8.675	8.517	8.550	739,322	+0.02(+0.23%)
Dec 29, 2009	8.350	8.570	8.295	8.530	835,244	+0.17(+2.09%)
Dec 28, 2009	8.225	8.355	8.100	8.355	725,252	+0.13(+1.64%)
Dec 24, 2009	8.175	8.240	8.160	8.220	189,652	+0.08(+0.92%)
Dec 23, 2009	8.000	8.160	7.958	8.145	664,226	+0.16(+2.07%)
Dec 22, 2009	7.810	7.995	7.800	7.980	933,896	+0.20(+2.57%)
Dec 21, 2009	7.895	7.925	7.715	7.780	1,544,852	-0.07(-0.89%)
Dec 18, 2009	7.815	7.855	7.460	7.850	2,801,552	+0.13(+1.68%)
Dec 17, 2009	8.025	8.040	7.720	7.720	1,067,312	-0.33(-4.10%)
Dec 16, 2009	7.910	8.050	7.910	8.050	738,048	+0.16(+1.96%)
Dec 15, 2009	7.925	7.975	7.800	7.895	914,962	-0.07(-0.88%)
Dec 14, 2009	7.875	7.995	7.790	7.965	969,560	+0.04(+0.57%)
Dec 11, 2009	7.805	7.930	7.760	7.920	1,132,562	+0.14(+1.86%)
Dec 10, 2009	8.050	8.165	7.750	7.775	1,086,104	-0.22(-2.81%)
Dec 09, 2009	8.115	8.115	7.955	8.000	1,413,442	-0.09(-1.05%)
Dec 08, 2009	8.200	8.250	7.985	8.085	909,274	-0.20(-2.41%)
Dec 07, 2009	8.325	8.435	8.210	8.285	842,452	-0.06(-0.78%)
Dec 04, 2009	8.450	8.530	8.250	8.350	984,296	+0.06(+0.78%)
Dec 03, 2009	8.510	8.540	8.275	8.285	1,179,172	-0.22(-2.64%)
Dec 02, 2009	8.660	8.780	8.455	8.510	1,611,672	-0.17(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Hain Celestial Group (NQ: HAIN )

Historical Prices