Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Iterum Therapeutics Plc (NQ: ITRM )

1.210 -0.090 (-6.92%)

Streaming Delayed Price Updated: 10:35 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	6.003	6.234	5.856	5.877	248,242	-0.18(-3.04%)
Dec 30, 2021	6.000	6.434	5.970	6.061	267,034	-0.09(-1.44%)
Dec 29, 2021	6.150	6.375	5.941	6.150	330,083	-0.24(-3.78%)
Dec 28, 2021	6.600	6.900	6.316	6.391	266,899	-0.30(-4.48%)
Dec 27, 2021	7.050	7.050	6.675	6.691	168,150	-0.18(-2.58%)
Dec 23, 2021	6.783	7.050	6.720	6.869	126,635	-0.05(-0.69%)
Dec 22, 2021	7.050	7.123	6.851	6.917	98,834	-0.09(-1.28%)
Dec 21, 2021	6.923	7.200	6.915	7.006	140,702	-0.09(-1.33%)
Dec 20, 2021	7.050	7.350	6.828	7.101	141,073	-0.02(-0.34%)
Dec 17, 2021	7.026	7.324	6.902	7.125	105,131	+0.08(+1.06%)
Dec 16, 2021	7.200	7.409	6.915	7.050	104,885	-0.38(-5.05%)
Dec 15, 2021	6.865	7.485	6.691	7.425	204,996	+0.53(+7.63%)
Dec 14, 2021	6.990	7.230	6.780	6.899	110,058	-0.23(-3.18%)
Dec 13, 2021	7.350	7.340	7.080	7.125	84,111	-0.14(-1.88%)
Dec 10, 2021	7.230	7.277	7.065	7.261	69,629	-0.02(-0.25%)
Dec 09, 2021	7.200	7.492	7.200	7.279	96,472	-0.09(-1.28%)
Dec 08, 2021	7.155	7.470	6.902	7.374	135,894	+0.08(+1.15%)
Dec 07, 2021	6.498	7.476	6.498	7.290	161,329	+0.52(+7.64%)
Dec 06, 2021	6.750	6.885	6.240	6.772	159,368	+0.32(+5.00%)
Dec 03, 2021	6.642	6.825	6.226	6.450	252,237	-0.42(-6.11%)
Dec 02, 2021	6.900	6.975	6.607	6.870	238,127	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Iterum Therapeutics Plc (NQ: ITRM )

Historical Prices