Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Iterum Therapeutics Plc (NQ: ITRM )

1.500 +0.210 (+16.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.990	2.020	1.860	1.970	145,357	-0.03(-1.50%)
Dec 28, 2023	1.910	2.080	1.900	2.000	150,973	+0.07(+3.63%)
Dec 27, 2023	1.750	2.050	1.750	1.930	310,925	+0.19(+11.24%)
Dec 26, 2023	1.450	1.880	1.390	1.735	407,202	+0.34(+23.93%)
Dec 22, 2023	1.600	1.749	1.350	1.400	171,336	-0.22(-13.58%)
Dec 21, 2023	1.630	1.700	1.570	1.620	84,297	-0.05(-2.99%)
Dec 20, 2023	1.690	1.700	1.570	1.670	39,721	+0.00(+0.00%)
Dec 19, 2023	1.830	1.830	1.660	1.670	69,938	-0.07(-4.02%)
Dec 18, 2023	1.800	1.894	1.710	1.740	47,467	-0.04(-2.25%)
Dec 15, 2023	1.690	1.880	1.660	1.780	55,249	+0.04(+2.30%)
Dec 14, 2023	1.670	1.780	1.670	1.740	37,953	+0.04(+2.35%)
Dec 13, 2023	1.650	1.780	1.650	1.700	43,802	+0.02(+1.19%)
Dec 12, 2023	1.740	1.740	1.560	1.680	155,662	-0.07(-4.00%)
Dec 11, 2023	1.710	1.823	1.710	1.750	98,317	+0.00(+0.29%)
Dec 08, 2023	1.660	1.791	1.649	1.745	226,237	+0.09(+5.12%)
Dec 07, 2023	1.920	2.030	1.660	1.660	155,932	-0.29(-14.87%)
Dec 06, 2023	1.870	1.960	1.840	1.950	118,700	+0.05(+2.63%)
Dec 05, 2023	2.070	2.070	1.821	1.900	183,580	-0.21(-9.95%)
Dec 04, 2023	2.080	2.200	2.000	2.110	131,586	-0.01(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Iterum Therapeutics Plc (NQ: ITRM )

Historical Prices