Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Logitech Int S.A. (NQ: LOGI )

94.75 +2.29 (+2.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	12.17	12.18	11.97	12.03	714,589	-0.13(-1.08%)
Dec 30, 2008	11.70	12.18	11.70	12.16	1,391,731	+0.77(+6.78%)
Dec 29, 2008	11.54	11.67	11.23	11.39	938,122	+0.29(+2.64%)
Dec 26, 2008	11.16	11.18	11.02	11.10	311,535	-0.03(-0.28%)
Dec 24, 2008	10.93	11.16	10.81	11.13	229,827	+0.35(+3.22%)
Dec 23, 2008	10.92	11.12	10.70	10.78	573,009	-0.01(-0.07%)
Dec 22, 2008	11.04	11.06	10.58	10.79	774,733	-0.17(-1.55%)
Dec 19, 2008	10.94	11.15	10.79	10.96	1,362,991	+0.29(+2.68%)
Dec 18, 2008	10.98	11.00	10.51	10.67	894,803	-0.25(-2.33%)
Dec 17, 2008	10.79	11.18	10.71	10.93	785,514	-0.02(-0.14%)
Dec 16, 2008	10.32	10.94	10.20	10.94	986,830	+0.88(+8.75%)
Dec 15, 2008	10.45	10.47	9.914	10.06	576,867	-0.35(-3.34%)
Dec 12, 2008	10.14	10.52	10.05	10.41	621,231	+0.10(+0.97%)
Dec 11, 2008	10.42	10.78	10.22	10.31	846,353	-0.18(-1.69%)
Dec 10, 2008	10.08	10.71	10.08	10.49	711,435	+0.73(+7.52%)
Dec 09, 2008	9.675	10.15	9.567	9.752	1,058,526	-0.36(-3.51%)
Dec 08, 2008	9.675	10.21	9.605	10.11	1,389,491	+0.53(+5.48%)
Dec 05, 2008	9.011	9.644	8.833	9.582	931,715	+0.49(+5.35%)
Dec 04, 2008	9.536	9.598	8.895	9.096	959,770	-0.64(-6.58%)
Dec 03, 2008	9.497	9.845	9.127	9.737	1,280,996	+0.14(+1.45%)
Dec 02, 2008	9.327	9.652	9.157	9.598	839,164	+0.51(+5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Logitech Int S.A. (NQ: LOGI )

Historical Prices