Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Safe & Green Holdings Corp (NQ: SGBX )

2.890 -0.010 (-0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.9001	0.9446	0.8814	0.8814	295,015	-0.03(-3.59%)
Dec 30, 2021	0.8861	0.9564	0.8861	0.9142	349,967	+0.01(+1.56%)
Dec 29, 2021	0.9564	0.9611	0.8955	0.9001	471,821	-0.04(-4.00%)
Dec 28, 2021	0.9986	1.022	0.9236	0.9376	521,049	-0.06(-6.10%)
Dec 27, 2021	1.050	1.050	0.9845	0.9986	332,402	-0.03(-3.18%)
Dec 23, 2021	1.008	1.083	1.003	1.031	357,868	+0.01(+1.38%)
Dec 22, 2021	0.9705	1.060	0.9705	1.017	264,114	+0.03(+2.84%)
Dec 21, 2021	0.9939	1.050	0.9517	0.9892	1,475,001	+0.01(+1.44%)
Dec 20, 2021	0.9705	0.9986	0.9517	0.9752	291,094	-0.02(-2.35%)
Dec 17, 2021	0.9798	1.022	0.9470	0.9986	321,805	+0.00(+0.00%)
Dec 16, 2021	1.017	1.041	0.9752	0.9986	151,411	-0.02(-1.84%)
Dec 15, 2021	1.013	1.041	0.9189	1.017	841,361	-0.00(-0.46%)
Dec 14, 2021	1.074	1.074	1.008	1.022	188,070	-0.06(-5.22%)
Dec 13, 2021	1.045	1.111	1.003	1.078	1,006,385	+0.03(+3.14%)
Dec 10, 2021	1.055	1.091	1.022	1.045	225,682	-0.01(-0.89%)
Dec 09, 2021	1.092	1.116	0.9986	1.055	1,369,059	-0.06(-5.46%)
Dec 08, 2021	1.120	1.147	1.060	1.116	1,334,185	+0.01(+0.85%)
Dec 07, 2021	1.013	1.149	0.9940	1.106	1,403,142	+0.04(+3.96%)
Dec 06, 2021	0.9705	1.078	0.8814	1.064	6,384,515	+0.08(+8.10%)
Dec 03, 2021	1.050	1.050	0.9517	0.9845	504,102	-0.04(-4.11%)
Dec 02, 2021	0.9658	1.050	0.9283	1.027	1,000,792	+0.08(+8.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Safe & Green Holdings Corp (NQ: SGBX )

Historical Prices