Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Spi Energy Company Ltd (NQ: SPI )

0.5700 -0.0152 (-2.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	1.860	1.870	1.860	1.860	3,300	-0.01(-0.53%)
Dec 30, 2019	1.880	1.970	1.820	1.870	27,557	-0.00(-0.27%)
Dec 27, 2019	1.890	1.890	1.800	1.875	6,000	+0.01(+0.81%)
Dec 26, 2019	1.925	1.925	1.800	1.860	23,225	-0.12(-6.06%)
Dec 24, 2019	1.900	1.994	1.880	1.980	10,700	+0.11(+5.88%)
Dec 23, 2019	1.900	1.920	1.850	1.870	8,438	-0.02(-1.03%)
Dec 20, 2019	1.900	1.920	1.860	1.889	6,200	+0.05(+2.75%)
Dec 19, 2019	1.820	1.977	1.820	1.839	3,313	-0.01(-0.43%)
Dec 18, 2019	1.860	1.868	1.810	1.847	5,084	-0.02(-1.25%)
Dec 17, 2019	1.864	1.900	1.830	1.870	4,931	-0.04(-2.09%)
Dec 16, 2019	1.870	1.910	1.830	1.910	22,239	+0.10(+5.52%)
Dec 13, 2019	1.890	1.928	1.810	1.810	9,600	-0.05(-2.68%)
Dec 12, 2019	1.950	1.950	1.855	1.860	14,262	-0.10(-5.11%)
Dec 11, 2019	2.010	2.010	1.950	1.960	20,150	-0.06(-2.97%)
Dec 10, 2019	1.970	2.060	1.970	2.020	18,015	+0.07(+3.59%)
Dec 09, 2019	1.980	2.078	1.950	1.950	21,827	-0.00(-0.17%)
Dec 06, 2019	1.990	2.084	1.900	1.953	35,400	-0.04(-1.77%)
Dec 05, 2019	1.950	2.054	1.920	1.988	13,702	+0.06(+3.03%)
Dec 04, 2019	2.003	2.003	1.910	1.930	21,366	-0.08(-3.98%)
Dec 03, 2019	2.110	2.120	2.000	2.010	22,294	-0.10(-4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Spi Energy Company Ltd (NQ: SPI )

Historical Prices