Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

US Consumer Services Ishares ETF (NY: IYC )

79.80 -0.19 (-0.24%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	9.084	9.193	9.011	9.167	238,026	+0.12(+1.33%)
Dec 30, 2002	8.974	9.127	8.911	9.046	470,113	+0.03(+0.32%)
Dec 27, 2002	9.171	9.171	8.974	9.018	202,847	-0.10(-1.13%)
Dec 26, 2002	9.141	9.292	9.121	9.121	38,376	-0.06(-0.69%)
Dec 24, 2002	9.127	9.193	9.114	9.184	25,584	+0.03(+0.29%)
Dec 23, 2002	9.138	9.268	9.138	9.158	248,077	-0.10(-1.09%)
Dec 20, 2002	9.292	9.303	9.193	9.259	198,279	+0.10(+1.08%)
Dec 19, 2002	9.127	9.346	9.108	9.160	730,983	-0.12(-1.34%)
Dec 18, 2002	9.390	9.390	9.182	9.285	170,867	-0.13(-1.35%)
Dec 17, 2002	9.478	9.484	9.373	9.412	92,286	-0.13(-1.38%)
Dec 16, 2002	9.346	9.543	9.346	9.543	236,199	+0.19(+2.01%)
Dec 13, 2002	9.434	9.478	9.303	9.355	86,347	-0.20(-2.13%)
Dec 12, 2002	9.552	9.589	9.443	9.559	37,006	+0.01(+0.07%)
Dec 11, 2002	9.521	9.574	9.434	9.552	49,798	-0.01(-0.11%)
Dec 10, 2002	9.412	9.563	9.357	9.563	75,839	+0.18(+1.89%)
Dec 09, 2002	9.576	9.576	9.386	9.386	473,311	-0.30(-3.10%)
Dec 06, 2002	9.532	9.738	9.532	9.686	44,772	+0.00(+0.00%)
Dec 05, 2002	9.762	9.762	9.620	9.686	100,510	-0.06(-0.63%)
Dec 04, 2002	9.489	9.837	9.480	9.747	1,158,609	+0.02(+0.16%)
Dec 03, 2002	9.959	9.959	9.707	9.732	115,586	-0.35(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

US Consumer Services Ishares ETF (NY: IYC )

Historical Prices