Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

US Consumer Services Ishares ETF (NY: IYC )

80.73 +0.93 (+1.17%)

Streaming Delayed Price Updated: 10:02 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	9.064	9.301	9.064	9.272	713,769	+0.20(+2.22%)
Dec 30, 2008	8.865	9.073	8.848	9.071	405,183	+0.25(+2.78%)
Dec 29, 2008	8.883	8.898	8.721	8.826	186,901	-0.09(-1.01%)
Dec 26, 2008	8.999	8.999	8.858	8.916	195,161	+0.03(+0.31%)
Dec 24, 2008	8.902	8.918	8.857	8.888	195,065	+0.04(+0.45%)
Dec 23, 2008	8.999	8.999	8.802	8.848	193,681	-0.14(-1.52%)
Dec 22, 2008	9.222	9.222	8.811	8.984	689,044	-0.20(-2.16%)
Dec 19, 2008	9.286	9.362	9.113	9.183	435,901	+0.00(+0.05%)
Dec 18, 2008	9.380	9.380	9.087	9.179	283,783	-0.12(-1.29%)
Dec 17, 2008	9.128	9.387	9.128	9.299	239,049	+0.05(+0.57%)
Dec 16, 2008	8.968	9.283	8.938	9.246	533,468	+0.42(+4.74%)
Dec 15, 2008	8.911	9.038	8.719	8.828	436,902	-0.10(-1.13%)
Dec 12, 2008	8.638	8.964	8.635	8.929	319,069	+0.04(+0.42%)
Dec 11, 2008	9.036	9.141	8.837	8.892	552,541	-0.26(-2.82%)
Dec 10, 2008	9.008	9.176	8.951	9.150	465,449	+0.20(+2.20%)
Dec 09, 2008	9.143	9.292	8.918	8.953	948,771	-0.26(-2.85%)
Dec 08, 2008	9.209	9.310	9.075	9.216	877,719	+0.18(+2.04%)
Dec 05, 2008	8.511	9.038	8.384	9.032	1,247,283	+0.38(+4.43%)
Dec 04, 2008	8.611	8.896	8.530	8.649	460,228	-0.00(-0.03%)
Dec 03, 2008	8.375	8.651	8.193	8.651	844,849	+0.28(+3.32%)
Dec 02, 2008	8.224	8.399	8.106	8.373	862,017	+0.25(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

US Consumer Services Ishares ETF (NY: IYC )

Historical Prices