Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kulr Technology Group Inc (NY: KULR )

0.3264 +0.0139 (+4.45%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	1.190	1.231	1.170	1.200	226,291	-0.01(-0.83%)
Dec 29, 2022	1.200	1.280	1.190	1.210	342,234	+0.01(+0.83%)
Dec 28, 2022	1.150	1.255	1.150	1.200	429,725	+0.05(+4.35%)
Dec 27, 2022	1.230	1.250	1.150	1.150	242,943	-0.10(-8.00%)
Dec 23, 2022	1.270	1.275	1.230	1.250	209,008	-0.02(-1.57%)
Dec 22, 2022	1.260	1.300	1.230	1.270	407,565	+0.02(+1.60%)
Dec 21, 2022	1.190	1.270	1.180	1.250	306,158	+0.07(+5.93%)
Dec 20, 2022	1.210	1.240	1.160	1.180	507,203	+0.00(+0.00%)
Dec 19, 2022	1.190	1.250	1.154	1.180	497,345	-0.03(-2.48%)
Dec 16, 2022	1.280	1.290	1.180	1.210	662,526	-0.10(-7.63%)
Dec 15, 2022	1.300	1.370	1.300	1.310	244,894	+0.01(+0.77%)
Dec 14, 2022	1.410	1.445	1.300	1.300	474,121	-0.13(-9.09%)
Dec 13, 2022	1.440	1.550	1.400	1.430	471,839	+0.08(+5.93%)
Dec 12, 2022	1.510	1.520	1.350	1.350	678,956	-0.17(-11.18%)
Dec 09, 2022	1.640	1.670	1.510	1.520	389,059	-0.13(-7.88%)
Dec 08, 2022	1.690	1.700	1.630	1.650	438,661	+0.03(+1.85%)
Dec 07, 2022	1.670	1.710	1.610	1.620	361,815	-0.06(-3.57%)
Dec 06, 2022	1.670	1.750	1.660	1.680	235,436	+0.02(+1.20%)
Dec 05, 2022	1.700	1.780	1.650	1.660	255,710	-0.07(-4.05%)
Dec 02, 2022	1.710	1.810	1.700	1.730	250,722	-0.01(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Kulr Technology Group Inc (NY: KULR )

Historical Prices