Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Retail Bull 3X Direxion (NY: RETL )

9.120 -0.220 (-2.36%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2011	1.891	1.859	1.859	1.859	3,013,546	-0.05(-2.64%)
Dec 27, 2011	1.897	1.914	1.896	1.910	70,729	+0.02(+0.92%)
Dec 23, 2011	1.861	1.895	1.861	1.893	15,258	+0.03(+1.55%)
Dec 21, 2011	1.864	1.864	1.855	1.864	34,967	-0.02(-0.90%)
Dec 20, 2011	1.802	1.885	1.802	1.881	907,783	+0.15(+8.55%)
Dec 19, 2011	1.823	1.829	1.732	1.732	352,406	-0.07(-3.89%)
Dec 16, 2011	1.819	1.841	1.795	1.802	416,428	+0.03(+1.41%)
Dec 15, 2011	1.812	1.812	1.777	1.777	383,845	+0.01(+0.62%)
Dec 14, 2011	1.756	1.775	1.719	1.766	123,975	-0.01(-0.39%)
Dec 13, 2011	1.937	1.937	1.773	1.773	138,375	-0.21(-10.68%)
Dec 12, 2011	1.986	1.991	1.965	1.985	157,352	-0.05(-2.62%)
Dec 09, 2011	2.006	2.047	1.993	2.039	63,990	+0.06(+2.81%)
Dec 08, 2011	2.048	2.059	1.983	1.983	298,493	-0.11(-5.29%)
Dec 07, 2011	2.046	2.094	2.046	2.094	445,038	+0.02(+1.07%)
Dec 06, 2011	2.037	2.072	2.023	2.072	89,484	+0.02(+1.16%)
Dec 05, 2011	2.037	2.080	2.037	2.048	28,609	+0.06(+2.78%)
Dec 02, 2011	2.032	2.038	1.993	1.993	70,888	+0.02(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Retail Bull 3X Direxion (NY: RETL )

Historical Prices